8360 (株)山梨中央銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,050 | 1,050 | 1,030 | 1,030 | 27,000 | 5,150 |
| 1995-12-27 | 1,060 | 1,060 | 1,040 | 1,040 | 26,000 | 5,200 |
| 1995-12-26 | 1,060 | 1,060 | 1,040 | 1,060 | 67,000 | 5,300 |
| 1995-12-25 | 1,060 | 1,060 | 1,060 | 1,060 | 18,000 | 5,300 |
| 1995-12-22 | 1,050 | 1,060 | 1,050 | 1,060 | 40,000 | 5,300 |
| 1995-12-21 | 1,030 | 1,050 | 1,030 | 1,040 | 29,000 | 5,200 |
| 1995-12-20 | 1,050 | 1,050 | 1,030 | 1,050 | 51,000 | 5,250 |
| 1995-12-19 | 1,040 | 1,040 | 1,040 | 1,040 | 52,000 | 5,200 |
| 1995-12-18 | 1,050 | 1,050 | 1,030 | 1,040 | 24,000 | 5,200 |
| 1995-12-15 | 1,040 | 1,050 | 1,030 | 1,030 | 46,000 | 5,150 |
| 1995-12-14 | 1,030 | 1,060 | 1,030 | 1,030 | 94,000 | 5,150 |
| 1995-12-13 | 1,040 | 1,050 | 1,020 | 1,050 | 54,000 | 5,250 |
| 1995-12-12 | 1,030 | 1,040 | 1,030 | 1,040 | 23,000 | 5,200 |
| 1995-12-11 | 1,020 | 1,040 | 1,020 | 1,020 | 64,000 | 5,100 |
| 1995-12-08 | 1,000 | 1,000 | 1,000 | 1,000 | 107,000 | 5,000 |
| 1995-12-07 | 1,040 | 1,060 | 1,040 | 1,060 | 226,000 | 5,300 |
| 1995-12-06 | 1,030 | 1,050 | 1,030 | 1,040 | 98,000 | 5,200 |
| 1995-12-05 | 1,010 | 1,030 | 1,010 | 1,020 | 19,000 | 5,100 |
| 1995-12-04 | 1,010 | 1,010 | 1,000 | 1,000 | 60,000 | 5,000 |
| 1995-12-01 | 986 | 1,000 | 970 | 1,000 | 30,000 | 5,000 |
| 1995-11-30 | 980 | 1,010 | 980 | 980 | 82,000 | 4,900 |
| 1995-11-29 | 990 | 990 | 980 | 980 | 18,000 | 4,900 |
| 1995-11-28 | 990 | 990 | 985 | 990 | 33,000 | 4,950 |
| 1995-11-27 | 977 | 990 | 977 | 990 | 84,000 | 4,950 |
| 1995-11-24 | 980 | 989 | 970 | 970 | 78,000 | 4,850 |
| 1995-11-22 | 990 | 990 | 979 | 987 | 197,000 | 4,935 |
| 1995-11-21 | 999 | 1,000 | 980 | 990 | 348,000 | 4,950 |
| 1995-11-20 | 990 | 1,000 | 990 | 1,000 | 97,000 | 5,000 |
| 1995-11-17 | 995 | 1,000 | 990 | 990 | 74,000 | 4,950 |
| 1995-11-16 | 989 | 995 | 980 | 995 | 35,000 | 4,975 |
| 1995-11-15 | 1,000 | 1,000 | 980 | 990 | 417,000 | 4,950 |
| 1995-11-14 | 990 | 998 | 990 | 998 | 15,000 | 4,990 |
| 1995-11-13 | 1,000 | 1,000 | 990 | 990 | 45,000 | 4,950 |
| 1995-11-10 | 1,000 | 1,000 | 1,000 | 1,000 | 51,000 | 5,000 |
| 1995-11-09 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 | 5,000 |
| 1995-11-08 | 1,020 | 1,020 | 1,000 | 1,000 | 227,000 | 5,000 |
| 1995-11-07 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1995-11-06 | 1,000 | 1,030 | 1,000 | 1,010 | 57,000 | 5,050 |
| 1995-11-02 | 1,020 | 1,020 | 1,010 | 1,020 | 91,000 | 5,100 |
| 1995-11-01 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 5,050 |
| 1995-10-31 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 | 5,100 |
| 1995-10-30 | 1,010 | 1,020 | 1,000 | 1,020 | 41,000 | 5,100 |
| 1995-10-27 | 1,020 | 1,020 | 1,010 | 1,010 | 126,000 | 5,050 |
| 1995-10-26 | 1,030 | 1,030 | 1,020 | 1,030 | 81,000 | 5,150 |
| 1995-10-25 | 1,030 | 1,040 | 1,030 | 1,040 | 38,000 | 5,200 |
| 1995-10-24 | 1,030 | 1,050 | 1,030 | 1,040 | 37,000 | 5,200 |
| 1995-10-23 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 | 5,150 |
| 1995-10-20 | 1,050 | 1,080 | 1,050 | 1,050 | 33,000 | 5,250 |
| 1995-10-19 | 1,030 | 1,040 | 1,030 | 1,040 | 22,000 | 5,200 |
| 1995-10-18 | 1,040 | 1,040 | 1,030 | 1,040 | 69,000 | 5,200 |
| 1995-10-17 | 1,040 | 1,050 | 1,030 | 1,050 | 25,000 | 5,250 |
| 1995-10-16 | 1,040 | 1,050 | 1,040 | 1,040 | 20,000 | 5,200 |
| 1995-10-13 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 | 5,200 |
| 1995-10-12 | 1,040 | 1,040 | 1,040 | 1,040 | 22,000 | 5,200 |
| 1995-10-11 | 1,050 | 1,050 | 1,040 | 1,040 | 26,000 | 5,200 |
| 1995-10-09 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 | 5,300 |
| 1995-10-06 | 1,060 | 1,080 | 1,050 | 1,080 | 76,000 | 5,400 |
| 1995-10-05 | 1,040 | 1,050 | 1,040 | 1,050 | 28,000 | 5,250 |
| 1995-10-04 | 1,030 | 1,050 | 1,030 | 1,050 | 58,000 | 5,250 |
| 1995-10-03 | 1,030 | 1,050 | 1,020 | 1,050 | 18,000 | 5,250 |
| 1995-10-02 | 1,020 | 1,030 | 1,020 | 1,030 | 29,000 | 5,150 |
| 1995-09-29 | 1,030 | 1,040 | 1,020 | 1,040 | 46,000 | 5,200 |
| 1995-09-28 | 1,030 | 1,050 | 1,030 | 1,030 | 48,000 | 5,150 |
| 1995-09-27 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 | 5,150 |
| 1995-09-26 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 5,150 |
| 1995-09-25 | 1,020 | 1,040 | 1,020 | 1,030 | 35,000 | 5,150 |
| 1995-09-22 | 1,030 | 1,050 | 1,020 | 1,020 | 65,000 | 5,100 |
| 1995-09-21 | 1,020 | 1,050 | 1,010 | 1,050 | 71,000 | 5,250 |
| 1995-09-20 | 1,080 | 1,080 | 1,020 | 1,020 | 163,000 | 5,100 |
| 1995-09-19 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 5,400 |
| 1995-09-18 | 1,070 | 1,080 | 1,050 | 1,060 | 65,000 | 5,300 |
| 1995-09-14 | 1,080 | 1,080 | 1,060 | 1,060 | 15,000 | 5,300 |
| 1995-09-13 | 1,060 | 1,090 | 1,050 | 1,050 | 135,000 | 5,250 |
| 1995-09-12 | 1,050 | 1,070 | 1,050 | 1,070 | 48,000 | 5,350 |
| 1995-09-11 | 1,060 | 1,070 | 1,060 | 1,060 | 75,000 | 5,300 |
| 1995-09-08 | 1,010 | 1,060 | 1,010 | 1,060 | 143,000 | 5,300 |
| 1995-09-07 | 1,010 | 1,010 | 1,010 | 1,010 | 52,000 | 5,050 |
| 1995-09-06 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 | 5,000 |
| 1995-09-05 | 999 | 1,000 | 995 | 999 | 26,000 | 4,995 |
| 1995-09-04 | 1,000 | 1,010 | 995 | 999 | 175,000 | 4,995 |
| 1995-09-01 | 1,010 | 1,020 | 1,010 | 1,020 | 67,000 | 5,100 |
| 1995-08-31 | 1,030 | 1,040 | 1,010 | 1,030 | 125,000 | 5,150 |
| 1995-08-30 | 1,050 | 1,050 | 1,020 | 1,040 | 101,000 | 5,200 |
| 1995-08-29 | 1,040 | 1,050 | 1,030 | 1,050 | 46,000 | 5,250 |
| 1995-08-28 | 1,040 | 1,060 | 1,030 | 1,050 | 27,000 | 5,250 |
| 1995-08-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1995-08-24 | 1,040 | 1,060 | 1,030 | 1,060 | 27,000 | 5,300 |
| 1995-08-23 | 1,040 | 1,060 | 1,040 | 1,050 | 27,000 | 5,250 |
| 1995-08-22 | 1,040 | 1,060 | 1,030 | 1,060 | 27,000 | 5,300 |
| 1995-08-21 | 1,060 | 1,060 | 1,020 | 1,030 | 15,000 | 5,150 |
| 1995-08-18 | 1,070 | 1,070 | 1,060 | 1,070 | 172,000 | 5,350 |
| 1995-08-17 | 1,070 | 1,070 | 1,060 | 1,070 | 74,000 | 5,350 |
| 1995-08-16 | 1,050 | 1,070 | 1,050 | 1,070 | 131,000 | 5,350 |
| 1995-08-15 | 1,010 | 1,040 | 1,010 | 1,030 | 42,000 | 5,150 |
| 1995-08-14 | 989 | 991 | 989 | 989 | 65,000 | 4,945 |
| 1995-08-11 | 986 | 989 | 980 | 989 | 19,000 | 4,945 |
| 1995-08-10 | 990 | 996 | 981 | 996 | 43,000 | 4,980 |
| 1995-08-09 | 991 | 991 | 991 | 991 | 14,000 | 4,955 |
| 1995-08-08 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 | 5,000 |
| 1995-08-07 | 1,030 | 1,030 | 1,010 | 1,010 | 22,000 | 5,050 |
| 1995-08-04 | 1,020 | 1,020 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1995-08-03 | 1,010 | 1,030 | 1,010 | 1,030 | 32,000 | 5,150 |
| 1995-08-02 | 1,010 | 1,010 | 999 | 999 | 207,000 | 4,995 |
| 1995-08-01 | 1,020 | 1,020 | 1,000 | 1,020 | 64,000 | 5,100 |
| 1995-07-31 | 1,000 | 1,010 | 1,000 | 1,000 | 113,000 | 5,000 |
| 1995-07-28 | 990 | 991 | 976 | 986 | 110,000 | 4,930 |
| 1995-07-27 | 990 | 1,010 | 990 | 1,010 | 137,000 | 5,050 |
| 1995-07-26 | 981 | 999 | 981 | 990 | 8,000 | 4,950 |
| 1995-07-25 | 1,010 | 1,010 | 990 | 990 | 180,000 | 4,950 |
| 1995-07-24 | 980 | 995 | 980 | 989 | 21,000 | 4,945 |
| 1995-07-21 | 951 | 970 | 951 | 960 | 46,000 | 4,800 |
| 1995-07-20 | 960 | 960 | 955 | 960 | 59,000 | 4,800 |
| 1995-07-19 | 950 | 954 | 950 | 950 | 34,000 | 4,750 |
| 1995-07-18 | 995 | 995 | 950 | 950 | 99,000 | 4,750 |
| 1995-07-17 | 995 | 995 | 980 | 980 | 20,000 | 4,900 |
| 1995-07-14 | 970 | 970 | 970 | 970 | 6,000 | 4,850 |
| 1995-07-13 | 993 | 1,000 | 973 | 973 | 42,000 | 4,865 |
| 1995-07-12 | 995 | 995 | 983 | 993 | 54,000 | 4,965 |
| 1995-07-11 | 973 | 973 | 960 | 973 | 25,000 | 4,865 |
| 1995-07-10 | 1,010 | 1,030 | 990 | 1,000 | 157,000 | 5,000 |
| 1995-07-07 | 951 | 1,010 | 951 | 990 | 140,000 | 4,950 |
| 1995-07-06 | 951 | 952 | 951 | 952 | 6,000 | 4,760 |
| 1995-07-05 | 950 | 955 | 950 | 951 | 91,000 | 4,755 |
| 1995-07-04 | 950 | 950 | 946 | 950 | 65,000 | 4,750 |
| 1995-07-03 | 950 | 950 | 950 | 950 | 47,000 | 4,750 |
| 1995-06-30 | 956 | 956 | 950 | 950 | 149,000 | 4,750 |
| 1995-06-29 | 956 | 956 | 951 | 956 | 64,000 | 4,780 |
| 1995-06-28 | 950 | 956 | 950 | 956 | 78,000 | 4,780 |
| 1995-06-27 | 993 | 993 | 950 | 950 | 17,000 | 4,750 |
| 1995-06-26 | 1,000 | 1,000 | 995 | 995 | 25,000 | 4,975 |
| 1995-06-23 | 950 | 995 | 950 | 995 | 62,000 | 4,975 |
| 1995-06-22 | 950 | 950 | 940 | 940 | 15,000 | 4,700 |
| 1995-06-21 | 933 | 940 | 933 | 937 | 104,000 | 4,685 |
| 1995-06-20 | 945 | 945 | 933 | 933 | 150,000 | 4,665 |
| 1995-06-19 | 960 | 960 | 945 | 945 | 38,000 | 4,725 |
| 1995-06-16 | 988 | 995 | 960 | 960 | 27,000 | 4,800 |
| 1995-06-15 | 970 | 988 | 970 | 988 | 18,000 | 4,940 |
| 1995-06-14 | 980 | 981 | 980 | 980 | 10,000 | 4,900 |
| 1995-06-13 | 991 | 995 | 990 | 990 | 1,213,000 | 4,950 |
| 1995-06-12 | 991 | 993 | 991 | 993 | 1,134,000 | 4,965 |
| 1995-06-09 | 1,010 | 1,010 | 991 | 991 | 145,000 | 4,955 |
| 1995-06-08 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 5,000 |
| 1995-06-07 | 1,030 | 1,030 | 1,030 | 1,030 | 30,000 | 5,150 |
| 1995-06-06 | 1,020 | 1,040 | 1,020 | 1,030 | 31,000 | 5,150 |
| 1995-06-05 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 5,200 |
| 1995-06-02 | 1,040 | 1,040 | 1,030 | 1,030 | 33,000 | 5,150 |
| 1995-06-01 | 1,040 | 1,040 | 1,030 | 1,030 | 25,000 | 5,150 |
| 1995-05-31 | 1,040 | 1,040 | 1,020 | 1,040 | 19,000 | 5,200 |
| 1995-05-30 | 1,060 | 1,060 | 1,050 | 1,050 | 225,000 | 5,250 |
| 1995-05-29 | 1,050 | 1,080 | 1,050 | 1,060 | 92,000 | 5,300 |
| 1995-05-26 | 1,050 | 1,070 | 1,050 | 1,060 | 372,000 | 5,300 |
| 1995-05-25 | 1,030 | 1,030 | 1,000 | 1,000 | 107,000 | 5,000 |
| 1995-05-24 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 | 5,050 |
| 1995-05-23 | 1,030 | 1,030 | 1,030 | 1,030 | 56,000 | 5,150 |
| 1995-05-22 | 1,010 | 1,030 | 1,010 | 1,020 | 26,000 | 5,100 |
| 1995-05-19 | 1,020 | 1,030 | 1,010 | 1,030 | 33,000 | 5,150 |
| 1995-05-18 | 1,060 | 1,060 | 1,030 | 1,030 | 15,000 | 5,150 |
| 1995-05-17 | 1,070 | 1,070 | 1,050 | 1,050 | 39,000 | 5,250 |
| 1995-05-16 | 1,060 | 1,080 | 1,050 | 1,080 | 101,000 | 5,400 |
| 1995-05-15 | 1,050 | 1,060 | 1,050 | 1,060 | 17,000 | 5,300 |
| 1995-05-12 | 1,050 | 1,060 | 1,030 | 1,060 | 113,000 | 5,300 |
| 1995-05-11 | 1,060 | 1,060 | 1,030 | 1,030 | 44,000 | 5,150 |
| 1995-05-10 | 1,070 | 1,070 | 1,050 | 1,060 | 31,000 | 5,300 |
| 1995-05-09 | 1,080 | 1,080 | 1,070 | 1,070 | 41,000 | 5,350 |
| 1995-05-08 | 1,050 | 1,090 | 1,040 | 1,080 | 89,000 | 5,400 |
| 1995-05-02 | 1,050 | 1,050 | 1,020 | 1,030 | 24,000 | 5,150 |
| 1995-05-01 | 1,050 | 1,050 | 1,020 | 1,020 | 10,000 | 5,100 |
| 1995-04-28 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1995-04-27 | 1,060 | 1,060 | 1,030 | 1,030 | 12,000 | 5,150 |
| 1995-04-26 | 1,040 | 1,060 | 1,030 | 1,060 | 48,000 | 5,300 |
| 1995-04-25 | 1,040 | 1,040 | 1,030 | 1,040 | 75,000 | 5,200 |
| 1995-04-24 | 1,040 | 1,050 | 1,040 | 1,040 | 86,000 | 5,200 |
| 1995-04-21 | 1,030 | 1,060 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1995-04-20 | 1,050 | 1,060 | 1,040 | 1,050 | 100,000 | 5,250 |
| 1995-04-19 | 1,000 | 1,050 | 1,000 | 1,050 | 163,000 | 5,250 |
| 1995-04-18 | 982 | 1,000 | 981 | 1,000 | 18,000 | 5,000 |
| 1995-04-17 | 980 | 981 | 975 | 980 | 119,000 | 4,900 |
| 1995-04-14 | 961 | 975 | 961 | 975 | 30,000 | 4,875 |
| 1995-04-13 | 970 | 970 | 960 | 961 | 77,000 | 4,805 |
| 1995-04-12 | 950 | 960 | 949 | 960 | 39,000 | 4,800 |
| 1995-04-11 | 950 | 953 | 950 | 953 | 23,000 | 4,765 |
| 1995-04-10 | 941 | 960 | 941 | 960 | 9,000 | 4,800 |
| 1995-04-07 | 941 | 950 | 941 | 941 | 12,000 | 4,705 |
| 1995-04-06 | 942 | 942 | 942 | 942 | 4,000 | 4,710 |
| 1995-04-05 | 949 | 951 | 945 | 951 | 28,000 | 4,755 |
| 1995-04-04 | 945 | 963 | 940 | 963 | 84,000 | 4,815 |
| 1995-04-03 | 961 | 961 | 935 | 955 | 50,000 | 4,775 |
| 1995-03-31 | 971 | 982 | 967 | 967 | 16,000 | 4,835 |
| 1995-03-30 | 961 | 970 | 961 | 970 | 5,000 | 4,850 |
| 1995-03-29 | 970 | 975 | 962 | 962 | 26,000 | 4,810 |
| 1995-03-28 | 949 | 964 | 940 | 960 | 90,000 | 4,800 |
| 1995-03-27 | 955 | 959 | 955 | 955 | 23,000 | 4,775 |
| 1995-03-24 | 960 | 960 | 950 | 955 | 71,000 | 4,775 |
| 1995-03-23 | 951 | 953 | 951 | 951 | 61,000 | 4,755 |
| 1995-03-22 | 951 | 955 | 937 | 955 | 68,000 | 4,775 |
| 1995-03-20 | 942 | 960 | 935 | 942 | 44,000 | 4,710 |
| 1995-03-17 | 950 | 956 | 950 | 952 | 52,000 | 4,760 |
| 1995-03-16 | 966 | 966 | 960 | 960 | 82,000 | 4,800 |
| 1995-03-15 | 973 | 980 | 960 | 970 | 349,000 | 4,850 |
| 1995-03-14 | 985 | 985 | 970 | 973 | 353,000 | 4,865 |
| 1995-03-13 | 981 | 985 | 970 | 970 | 29,000 | 4,850 |
| 1995-03-10 | 985 | 990 | 980 | 980 | 87,000 | 4,900 |
| 1995-03-09 | 980 | 990 | 980 | 985 | 14,000 | 4,925 |
| 1995-03-08 | 989 | 990 | 980 | 980 | 115,000 | 4,900 |
| 1995-03-07 | 990 | 990 | 987 | 990 | 60,000 | 4,950 |
| 1995-03-06 | 995 | 1,000 | 995 | 995 | 35,000 | 4,975 |
| 1995-03-03 | 998 | 999 | 998 | 999 | 8,000 | 4,995 |
| 1995-03-02 | 1,030 | 1,040 | 1,000 | 1,000 | 34,000 | 5,000 |
| 1995-03-01 | 998 | 1,010 | 998 | 1,010 | 26,000 | 5,050 |
| 1995-02-28 | 1,000 | 1,010 | 998 | 998 | 35,000 | 4,990 |
| 1995-02-27 | 990 | 990 | 980 | 988 | 44,000 | 4,940 |
| 1995-02-24 | 1,040 | 1,050 | 1,040 | 1,050 | 50,000 | 5,250 |
| 1995-02-23 | 1,040 | 1,040 | 1,030 | 1,040 | 1,327,000 | 5,200 |
| 1995-02-22 | 1,040 | 1,040 | 1,030 | 1,030 | 1,339,000 | 5,150 |
| 1995-02-21 | 1,030 | 1,080 | 1,030 | 1,080 | 27,000 | 5,400 |
| 1995-02-20 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 5,150 |
| 1995-02-17 | 1,040 | 1,080 | 1,040 | 1,070 | 44,000 | 5,350 |
| 1995-02-16 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 | 5,200 |
| 1995-02-15 | 1,070 | 1,070 | 1,050 | 1,060 | 11,000 | 5,300 |
| 1995-02-14 | 1,070 | 1,070 | 1,070 | 1,070 | 52,000 | 5,350 |
| 1995-02-13 | 1,090 | 1,090 | 1,060 | 1,070 | 2,054,000 | 5,350 |
| 1995-02-10 | 1,060 | 1,090 | 1,060 | 1,090 | 26,000 | 5,450 |
| 1995-02-09 | 1,040 | 1,060 | 1,040 | 1,060 | 68,000 | 5,300 |
| 1995-02-08 | 1,060 | 1,060 | 1,060 | 1,060 | 66,000 | 5,300 |
| 1995-02-07 | 1,040 | 1,060 | 1,040 | 1,060 | 27,000 | 5,300 |
| 1995-02-06 | 1,060 | 1,060 | 1,060 | 1,060 | 2,059,000 | 5,300 |
| 1995-02-03 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 5,250 |
| 1995-02-02 | 1,060 | 1,060 | 1,050 | 1,060 | 12,000 | 5,300 |
| 1995-02-01 | 1,040 | 1,060 | 1,030 | 1,030 | 30,000 | 5,150 |
| 1995-01-31 | 1,050 | 1,060 | 1,030 | 1,030 | 44,000 | 5,150 |
| 1995-01-30 | 1,030 | 1,060 | 1,030 | 1,030 | 48,000 | 5,150 |
| 1995-01-27 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 5,150 |
| 1995-01-26 | 1,040 | 1,080 | 1,030 | 1,030 | 15,000 | 5,150 |
| 1995-01-25 | 1,090 | 1,100 | 1,030 | 1,030 | 19,000 | 5,150 |
| 1995-01-24 | 1,050 | 1,090 | 1,050 | 1,090 | 78,000 | 5,450 |
| 1995-01-23 | 1,080 | 1,080 | 1,010 | 1,050 | 98,000 | 5,250 |
| 1995-01-20 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 | 5,450 |
| 1995-01-19 | 1,110 | 1,110 | 1,090 | 1,090 | 25,000 | 5,450 |
| 1995-01-18 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 | 5,450 |
| 1995-01-17 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 5,450 |
| 1995-01-13 | 1,090 | 1,100 | 1,090 | 1,100 | 14,000 | 5,500 |
| 1995-01-11 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 5,500 |
| 1995-01-10 | 1,100 | 1,100 | 1,100 | 1,100 | 31,000 | 5,500 |
| 1995-01-09 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 5,500 |
| 1995-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1995-01-05 | 1,120 | 1,120 | 1,110 | 1,110 | 10,000 | 5,550 |
| 1995-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 5,500 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
