8291 日産東京販売ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 176 | 200 | 176 | 200 | 3,000 | 200 |
| 1998-12-28 | 190 | 210 | 175 | 175 | 8,000 | 175 |
| 1998-12-25 | 189 | 190 | 189 | 190 | 7,000 | 190 |
| 1998-12-24 | 180 | 189 | 165 | 189 | 9,000 | 189 |
| 1998-12-18 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-12-17 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 1998-12-16 | 199 | 199 | 183 | 183 | 8,000 | 183 |
| 1998-12-15 | 173 | 209 | 173 | 209 | 22,000 | 209 |
| 1998-12-14 | 170 | 183 | 170 | 183 | 7,000 | 183 |
| 1998-12-11 | 175 | 175 | 175 | 175 | 16,000 | 175 |
| 1998-12-10 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-12-09 | 179 | 195 | 179 | 195 | 38,000 | 195 |
| 1998-12-08 | 185 | 194 | 180 | 194 | 20,000 | 194 |
| 1998-12-07 | 195 | 195 | 190 | 190 | 18,000 | 190 |
| 1998-12-04 | 173 | 173 | 170 | 170 | 7,000 | 170 |
| 1998-12-03 | 173 | 175 | 173 | 173 | 9,000 | 173 |
| 1998-12-02 | 175 | 175 | 173 | 173 | 15,000 | 173 |
| 1998-12-01 | 172 | 185 | 172 | 180 | 16,000 | 180 |
| 1998-11-30 | 175 | 179 | 175 | 179 | 6,000 | 179 |
| 1998-11-27 | 170 | 178 | 170 | 175 | 25,000 | 175 |
| 1998-11-26 | 171 | 171 | 165 | 170 | 14,000 | 170 |
| 1998-11-25 | 159 | 171 | 159 | 170 | 14,000 | 170 |
| 1998-11-24 | 165 | 165 | 155 | 155 | 61,000 | 155 |
| 1998-11-20 | 165 | 165 | 160 | 165 | 10,000 | 165 |
| 1998-11-19 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-11-18 | 166 | 171 | 165 | 165 | 5,000 | 165 |
| 1998-11-17 | 158 | 161 | 158 | 161 | 3,000 | 161 |
| 1998-11-16 | 174 | 185 | 174 | 174 | 36,000 | 174 |
| 1998-11-13 | 174 | 174 | 156 | 165 | 8,000 | 165 |
| 1998-11-12 | 155 | 174 | 155 | 164 | 42,000 | 164 |
| 1998-11-11 | 150 | 150 | 150 | 150 | 12,000 | 150 |
| 1998-11-10 | 155 | 155 | 150 | 150 | 7,000 | 150 |
| 1998-11-09 | 150 | 150 | 150 | 150 | 8,000 | 150 |
| 1998-11-06 | 151 | 155 | 150 | 150 | 7,000 | 150 |
| 1998-11-05 | 165 | 165 | 150 | 160 | 6,000 | 160 |
| 1998-11-04 | 150 | 165 | 150 | 161 | 20,000 | 161 |
| 1998-11-02 | 170 | 170 | 170 | 170 | 11,000 | 170 |
| 1998-10-30 | 155 | 156 | 155 | 156 | 7,000 | 156 |
| 1998-10-29 | 155 | 155 | 155 | 155 | 4,000 | 155 |
| 1998-10-28 | 160 | 160 | 160 | 160 | 4,000 | 160 |
| 1998-10-27 | 170 | 170 | 170 | 170 | 8,000 | 170 |
| 1998-10-26 | 170 | 170 | 170 | 170 | 7,000 | 170 |
| 1998-10-23 | 167 | 170 | 167 | 170 | 15,000 | 170 |
| 1998-10-22 | 168 | 168 | 167 | 167 | 4,000 | 167 |
| 1998-10-21 | 168 | 168 | 168 | 168 | 3,000 | 168 |
| 1998-10-20 | 170 | 170 | 168 | 168 | 2,000 | 168 |
| 1998-10-19 | 168 | 168 | 168 | 168 | 5,000 | 168 |
| 1998-10-15 | 164 | 180 | 160 | 173 | 35,000 | 173 |
| 1998-10-14 | 159 | 163 | 158 | 163 | 8,000 | 163 |
| 1998-10-13 | 135 | 159 | 135 | 159 | 11,000 | 159 |
| 1998-10-12 | 160 | 165 | 160 | 165 | 8,000 | 165 |
| 1998-10-09 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1998-10-08 | 170 | 170 | 169 | 169 | 4,000 | 169 |
| 1998-10-07 | 155 | 171 | 152 | 168 | 18,000 | 168 |
| 1998-10-06 | 161 | 161 | 160 | 160 | 7,000 | 160 |
| 1998-10-05 | 164 | 164 | 160 | 161 | 7,000 | 161 |
| 1998-10-02 | 165 | 178 | 165 | 165 | 15,000 | 165 |
| 1998-10-01 | 175 | 179 | 170 | 178 | 19,000 | 178 |
| 1998-09-30 | 180 | 180 | 175 | 175 | 4,000 | 175 |
| 1998-09-29 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-09-28 | 186 | 187 | 186 | 187 | 2,000 | 187 |
| 1998-09-25 | 180 | 186 | 165 | 186 | 14,000 | 186 |
| 1998-09-24 | 175 | 175 | 170 | 175 | 12,000 | 175 |
| 1998-09-22 | 185 | 185 | 170 | 170 | 7,000 | 170 |
| 1998-09-21 | 180 | 180 | 175 | 175 | 6,000 | 175 |
| 1998-09-18 | 178 | 180 | 178 | 180 | 5,000 | 180 |
| 1998-09-17 | 180 | 180 | 180 | 180 | 6,000 | 180 |
| 1998-09-16 | 187 | 189 | 185 | 189 | 33,000 | 189 |
| 1998-09-14 | 180 | 180 | 170 | 170 | 5,000 | 170 |
| 1998-09-11 | 185 | 185 | 180 | 183 | 21,000 | 183 |
| 1998-09-10 | 188 | 188 | 180 | 180 | 4,000 | 180 |
| 1998-09-09 | 190 | 190 | 188 | 188 | 5,000 | 188 |
| 1998-09-08 | 189 | 189 | 188 | 188 | 8,000 | 188 |
| 1998-09-07 | 170 | 190 | 170 | 189 | 16,000 | 189 |
| 1998-09-04 | 183 | 183 | 180 | 180 | 12,000 | 180 |
| 1998-09-03 | 189 | 190 | 181 | 188 | 30,000 | 188 |
| 1998-09-02 | 172 | 197 | 172 | 190 | 249,000 | 190 |
| 1998-09-01 | 222 | 222 | 218 | 222 | 13,000 | 222 |
| 1998-08-31 | 217 | 217 | 212 | 212 | 7,000 | 212 |
| 1998-08-28 | 210 | 212 | 187 | 187 | 3,000 | 187 |
| 1998-08-26 | 216 | 220 | 210 | 210 | 17,000 | 210 |
| 1998-08-25 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 1998-08-21 | 269 | 269 | 269 | 269 | 16,000 | 269 |
| 1998-08-19 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-08-18 | 240 | 250 | 240 | 250 | 11,000 | 250 |
| 1998-08-17 | 272 | 272 | 265 | 265 | 22,000 | 265 |
| 1998-08-14 | 257 | 257 | 257 | 257 | 2,000 | 257 |
| 1998-08-13 | 258 | 259 | 258 | 259 | 3,000 | 259 |
| 1998-08-11 | 260 | 265 | 260 | 265 | 4,000 | 265 |
| 1998-08-07 | 271 | 271 | 270 | 270 | 2,000 | 270 |
| 1998-08-04 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1998-08-03 | 279 | 279 | 275 | 275 | 2,000 | 275 |
| 1998-07-31 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1998-07-30 | 272 | 272 | 270 | 270 | 3,000 | 270 |
| 1998-07-29 | 273 | 273 | 270 | 270 | 3,000 | 270 |
| 1998-07-28 | 273 | 273 | 273 | 273 | 1,000 | 273 |
| 1998-07-27 | 258 | 288 | 258 | 288 | 11,000 | 288 |
| 1998-07-23 | 298 | 298 | 298 | 298 | 11,000 | 298 |
| 1998-07-21 | 295 | 295 | 291 | 291 | 4,000 | 291 |
| 1998-07-16 | 300 | 300 | 295 | 295 | 6,000 | 295 |
| 1998-07-15 | 300 | 300 | 300 | 300 | 22,000 | 300 |
| 1998-07-14 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 1998-07-13 | 295 | 295 | 290 | 290 | 3,000 | 290 |
| 1998-07-10 | 305 | 305 | 300 | 300 | 11,000 | 300 |
| 1998-07-09 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1998-07-08 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-07-07 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-07-06 | 330 | 330 | 330 | 330 | 32,000 | 330 |
| 1998-07-02 | 301 | 301 | 300 | 300 | 8,000 | 300 |
| 1998-07-01 | 300 | 300 | 298 | 300 | 16,000 | 300 |
| 1998-06-29 | 294 | 294 | 294 | 294 | 1,000 | 294 |
| 1998-06-24 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1998-06-23 | 296 | 296 | 296 | 296 | 13,000 | 296 |
| 1998-06-22 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-06-19 | 302 | 302 | 301 | 301 | 6,000 | 301 |
| 1998-06-18 | 310 | 310 | 304 | 304 | 5,000 | 304 |
| 1998-06-15 | 305 | 305 | 305 | 305 | 19,000 | 305 |
| 1998-06-12 | 300 | 300 | 300 | 300 | 20,000 | 300 |
| 1998-06-11 | 288 | 288 | 288 | 288 | 1,000 | 288 |
| 1998-06-10 | 288 | 288 | 288 | 288 | 2,000 | 288 |
| 1998-06-09 | 295 | 295 | 295 | 295 | 6,000 | 295 |
| 1998-06-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-06-05 | 305 | 305 | 300 | 300 | 7,000 | 300 |
| 1998-06-04 | 307 | 307 | 307 | 307 | 4,000 | 307 |
| 1998-06-03 | 341 | 341 | 337 | 337 | 2,000 | 337 |
| 1998-06-02 | 344 | 344 | 343 | 343 | 2,000 | 343 |
| 1998-06-01 | 345 | 345 | 345 | 345 | 9,000 | 345 |
| 1998-05-28 | 305 | 310 | 305 | 310 | 2,000 | 310 |
| 1998-05-27 | 321 | 321 | 320 | 320 | 6,000 | 320 |
| 1998-05-26 | 321 | 321 | 321 | 321 | 3,000 | 321 |
| 1998-05-22 | 357 | 357 | 357 | 357 | 11,000 | 357 |
| 1998-05-21 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-05-20 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1998-05-15 | 355 | 355 | 355 | 355 | 16,000 | 355 |
| 1998-05-14 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-05-12 | 350 | 355 | 350 | 351 | 5,000 | 351 |
| 1998-05-01 | 355 | 355 | 350 | 350 | 13,000 | 350 |
| 1998-04-28 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1998-04-27 | 322 | 322 | 322 | 322 | 3,000 | 322 |
| 1998-04-24 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 1998-04-23 | 333 | 337 | 333 | 337 | 13,000 | 337 |
| 1998-04-22 | 333 | 343 | 333 | 343 | 3,000 | 343 |
| 1998-04-21 | 323 | 323 | 323 | 323 | 1,000 | 323 |
| 1998-04-20 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1998-04-17 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-04-15 | 370 | 370 | 370 | 370 | 16,000 | 370 |
| 1998-04-13 | 328 | 328 | 320 | 320 | 3,000 | 320 |
| 1998-04-08 | 328 | 328 | 328 | 328 | 1,000 | 328 |
| 1998-04-03 | 321 | 323 | 321 | 323 | 4,000 | 323 |
| 1998-04-01 | 357 | 357 | 357 | 357 | 10,000 | 357 |
| 1998-03-31 | 326 | 326 | 322 | 322 | 5,000 | 322 |
| 1998-03-27 | 331 | 331 | 326 | 326 | 4,000 | 326 |
| 1998-03-25 | 375 | 376 | 375 | 376 | 2,000 | 376 |
| 1998-03-24 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-03-23 | 380 | 380 | 380 | 380 | 19,000 | 380 |
| 1998-03-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-03-19 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-03-16 | 380 | 380 | 380 | 380 | 20,000 | 380 |
| 1998-03-13 | 324 | 324 | 324 | 324 | 6,000 | 324 |
| 1998-03-11 | 341 | 341 | 341 | 341 | 4,000 | 341 |
| 1998-03-04 | 380 | 380 | 380 | 380 | 9,000 | 380 |
| 1998-03-03 | 381 | 381 | 380 | 380 | 3,000 | 380 |
| 1998-03-02 | 380 | 380 | 380 | 380 | 12,000 | 380 |
| 1998-02-26 | 334 | 334 | 334 | 334 | 2,000 | 334 |
| 1998-02-23 | 359 | 359 | 359 | 359 | 5,000 | 359 |
| 1998-02-16 | 362 | 362 | 362 | 362 | 18,000 | 362 |
| 1998-02-09 | 327 | 337 | 327 | 337 | 4,000 | 337 |
| 1998-02-03 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-02-02 | 357 | 357 | 352 | 352 | 6,000 | 352 |
| 1998-01-30 | 360 | 360 | 360 | 360 | 9,000 | 360 |
| 1998-01-28 | 335 | 360 | 335 | 360 | 5,000 | 360 |
| 1998-01-27 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-01-26 | 311 | 330 | 311 | 330 | 13,000 | 330 |
| 1998-01-23 | 323 | 323 | 318 | 318 | 14,000 | 318 |
| 1998-01-22 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1998-01-21 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 1998-01-20 | 329 | 333 | 329 | 333 | 2,000 | 333 |
| 1998-01-19 | 350 | 350 | 330 | 330 | 25,000 | 330 |
| 1998-01-14 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-01-12 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-01-09 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-01-08 | 285 | 285 | 280 | 280 | 3,000 | 280 |
| 1998-01-05 | 285 | 285 | 285 | 285 | 1,000 | 285 |
分割・併合履歴 ： なし
