8291 日産東京販売ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1993-12-22 | 787 | 787 | 787 | 787 | 10,000 | 787 |
| 1993-12-17 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-12-16 | 810 | 812 | 810 | 811 | 4,000 | 811 |
| 1993-12-15 | 785 | 810 | 785 | 810 | 20,000 | 810 |
| 1993-12-14 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1993-12-13 | 751 | 751 | 751 | 751 | 2,000 | 751 |
| 1993-12-10 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1993-12-08 | 696 | 710 | 696 | 710 | 14,000 | 710 |
| 1993-12-07 | 680 | 695 | 680 | 695 | 8,000 | 695 |
| 1993-12-03 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1993-11-25 | 721 | 730 | 720 | 721 | 15,000 | 721 |
| 1993-11-24 | 721 | 722 | 721 | 721 | 4,000 | 721 |
| 1993-11-22 | 715 | 718 | 715 | 718 | 12,000 | 718 |
| 1993-11-19 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1993-11-17 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1993-11-15 | 715 | 717 | 715 | 715 | 17,000 | 715 |
| 1993-11-02 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1993-10-22 | 800 | 810 | 800 | 810 | 13,000 | 810 |
| 1993-10-20 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1993-10-19 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 1993-10-15 | 800 | 815 | 800 | 815 | 10,000 | 815 |
| 1993-10-13 | 760 | 798 | 760 | 798 | 11,000 | 798 |
| 1993-10-05 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1993-09-30 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 1993-09-29 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-09-27 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-09-24 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1993-09-22 | 790 | 800 | 790 | 800 | 10,000 | 800 |
| 1993-09-21 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1993-09-20 | 770 | 775 | 760 | 773 | 41,000 | 773 |
| 1993-09-17 | 780 | 790 | 780 | 780 | 7,000 | 780 |
| 1993-09-16 | 780 | 799 | 780 | 790 | 14,000 | 790 |
| 1993-09-13 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-09-09 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-09-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-09-03 | 806 | 806 | 806 | 806 | 2,000 | 806 |
| 1993-08-31 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 1993-08-30 | 856 | 856 | 836 | 836 | 5,000 | 836 |
| 1993-08-27 | 856 | 860 | 856 | 856 | 21,000 | 856 |
| 1993-08-26 | 836 | 856 | 836 | 856 | 2,000 | 856 |
| 1993-08-25 | 831 | 831 | 831 | 831 | 3,000 | 831 |
| 1993-08-24 | 815 | 830 | 810 | 830 | 22,000 | 830 |
| 1993-08-23 | 815 | 815 | 815 | 815 | 3,000 | 815 |
| 1993-08-20 | 810 | 815 | 810 | 815 | 3,000 | 815 |
| 1993-08-19 | 810 | 810 | 800 | 800 | 16,000 | 800 |
| 1993-08-18 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 1993-08-17 | 800 | 810 | 800 | 810 | 13,000 | 810 |
| 1993-08-13 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-08-12 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1993-08-10 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1993-08-06 | 798 | 800 | 798 | 800 | 3,000 | 800 |
| 1993-08-05 | 799 | 799 | 799 | 799 | 4,000 | 799 |
| 1993-08-04 | 799 | 799 | 799 | 799 | 4,000 | 799 |
| 1993-07-29 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-07-23 | 800 | 800 | 799 | 799 | 20,000 | 799 |
| 1993-07-21 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1993-07-19 | 830 | 830 | 829 | 829 | 2,000 | 829 |
| 1993-07-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-07-15 | 790 | 800 | 790 | 800 | 10,000 | 800 |
| 1993-07-13 | 768 | 790 | 768 | 790 | 31,000 | 790 |
| 1993-07-12 | 770 | 770 | 770 | 770 | 7,000 | 770 |
| 1993-07-09 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-07-02 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1993-07-01 | 785 | 785 | 785 | 785 | 11,000 | 785 |
| 1993-06-30 | 785 | 785 | 785 | 785 | 11,000 | 785 |
| 1993-06-24 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1993-06-23 | 798 | 798 | 798 | 798 | 10,000 | 798 |
| 1993-06-22 | 788 | 788 | 788 | 788 | 5,000 | 788 |
| 1993-06-17 | 821 | 821 | 810 | 810 | 8,000 | 810 |
| 1993-06-15 | 835 | 835 | 835 | 835 | 26,000 | 835 |
| 1993-06-14 | 829 | 830 | 829 | 830 | 23,000 | 830 |
| 1993-06-11 | 810 | 829 | 805 | 829 | 10,000 | 829 |
| 1993-06-08 | 820 | 820 | 820 | 820 | 8,000 | 820 |
| 1993-06-07 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1993-06-04 | 820 | 830 | 820 | 820 | 24,000 | 820 |
| 1993-06-03 | 800 | 801 | 800 | 801 | 3,000 | 801 |
| 1993-05-31 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1993-05-26 | 830 | 840 | 830 | 830 | 6,000 | 830 |
| 1993-05-25 | 820 | 820 | 820 | 820 | 11,000 | 820 |
| 1993-05-24 | 820 | 830 | 820 | 830 | 20,000 | 830 |
| 1993-05-18 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-05-17 | 820 | 820 | 820 | 820 | 11,000 | 820 |
| 1993-05-14 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-05-13 | 817 | 820 | 817 | 820 | 2,000 | 820 |
| 1993-05-12 | 818 | 818 | 808 | 808 | 2,000 | 808 |
| 1993-05-11 | 818 | 818 | 818 | 818 | 2,000 | 818 |
| 1993-05-07 | 808 | 808 | 800 | 808 | 16,000 | 808 |
| 1993-05-06 | 795 | 800 | 795 | 800 | 19,000 | 800 |
| 1993-04-30 | 800 | 810 | 800 | 810 | 5,000 | 810 |
| 1993-04-23 | 800 | 809 | 800 | 809 | 16,000 | 809 |
| 1993-04-20 | 831 | 831 | 830 | 830 | 2,000 | 830 |
| 1993-04-19 | 839 | 839 | 830 | 830 | 3,000 | 830 |
| 1993-04-16 | 830 | 840 | 830 | 840 | 2,000 | 840 |
| 1993-04-15 | 830 | 840 | 820 | 820 | 9,000 | 820 |
| 1993-04-14 | 830 | 840 | 830 | 830 | 3,000 | 830 |
| 1993-04-13 | 830 | 840 | 830 | 830 | 7,000 | 830 |
| 1993-04-12 | 840 | 840 | 830 | 840 | 12,000 | 840 |
| 1993-04-09 | 840 | 840 | 840 | 840 | 32,000 | 840 |
| 1993-04-08 | 770 | 780 | 770 | 780 | 15,000 | 780 |
| 1993-04-07 | 730 | 730 | 730 | 730 | 8,000 | 730 |
| 1993-04-06 | 720 | 730 | 710 | 730 | 30,000 | 730 |
| 1993-04-02 | 705 | 706 | 695 | 700 | 31,000 | 700 |
| 1993-04-01 | 700 | 700 | 700 | 700 | 7,000 | 700 |
| 1993-03-31 | 700 | 710 | 695 | 700 | 31,000 | 700 |
| 1993-03-30 | 690 | 705 | 690 | 700 | 51,000 | 700 |
| 1993-03-29 | 675 | 675 | 660 | 661 | 12,000 | 661 |
| 1993-03-26 | 650 | 675 | 650 | 675 | 25,000 | 675 |
| 1993-03-25 | 601 | 620 | 601 | 620 | 16,000 | 620 |
| 1993-03-24 | 585 | 590 | 583 | 585 | 12,000 | 585 |
| 1993-03-23 | 599 | 599 | 575 | 575 | 23,000 | 575 |
| 1993-03-19 | 560 | 640 | 560 | 640 | 119,000 | 640 |
| 1993-03-18 | 526 | 550 | 525 | 550 | 21,000 | 550 |
| 1993-03-17 | 492 | 500 | 491 | 500 | 37,000 | 500 |
| 1993-03-16 | 495 | 495 | 495 | 495 | 12,000 | 495 |
| 1993-03-15 | 500 | 500 | 491 | 491 | 26,000 | 491 |
| 1993-03-12 | 490 | 490 | 486 | 486 | 3,000 | 486 |
| 1993-03-11 | 495 | 500 | 495 | 500 | 8,000 | 500 |
| 1993-03-10 | 485 | 496 | 485 | 495 | 5,000 | 495 |
| 1993-03-09 | 475 | 485 | 475 | 485 | 13,000 | 485 |
| 1993-03-08 | 455 | 461 | 454 | 460 | 21,000 | 460 |
| 1993-03-05 | 457 | 457 | 457 | 457 | 4,000 | 457 |
| 1993-03-04 | 470 | 470 | 457 | 461 | 16,000 | 461 |
| 1993-03-03 | 480 | 480 | 470 | 475 | 15,000 | 475 |
| 1993-03-02 | 505 | 505 | 482 | 482 | 7,000 | 482 |
| 1993-03-01 | 520 | 520 | 510 | 510 | 3,000 | 510 |
| 1993-02-25 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1993-02-24 | 535 | 535 | 525 | 525 | 9,000 | 525 |
| 1993-02-23 | 528 | 530 | 528 | 530 | 17,000 | 530 |
| 1993-02-18 | 531 | 531 | 525 | 525 | 10,000 | 525 |
| 1993-02-16 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1993-02-15 | 550 | 560 | 550 | 560 | 27,000 | 560 |
| 1993-02-12 | 540 | 550 | 540 | 550 | 21,000 | 550 |
| 1993-02-10 | 540 | 540 | 520 | 520 | 7,000 | 520 |
| 1993-02-09 | 541 | 545 | 541 | 541 | 16,000 | 541 |
| 1993-02-08 | 547 | 550 | 540 | 540 | 13,000 | 540 |
| 1993-02-05 | 542 | 550 | 542 | 542 | 23,000 | 542 |
| 1993-02-04 | 546 | 550 | 541 | 541 | 26,000 | 541 |
| 1993-02-03 | 550 | 553 | 543 | 543 | 12,000 | 543 |
| 1993-02-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1993-02-01 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1993-01-29 | 560 | 561 | 560 | 560 | 9,000 | 560 |
| 1993-01-28 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1993-01-25 | 600 | 610 | 600 | 610 | 3,000 | 610 |
| 1993-01-22 | 600 | 600 | 599 | 600 | 18,000 | 600 |
| 1993-01-18 | 600 | 608 | 600 | 608 | 13,000 | 608 |
| 1993-01-12 | 600 | 600 | 600 | 600 | 10,000 | 600 |
| 1993-01-11 | 600 | 600 | 600 | 600 | 10,000 | 600 |
| 1993-01-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-01-07 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-01-05 | 600 | 600 | 600 | 600 | 7,000 | 600 |
分割・併合履歴 ： なし
