8291 日産東京販売ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 329 | 329 | 329 | 329 | 29,000 | 329 |
| 1983-12-27 | 319 | 319 | 319 | 319 | 13,000 | 319 |
| 1983-12-23 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-12-21 | 298 | 298 | 298 | 298 | 31,000 | 298 |
| 1983-12-17 | 299 | 300 | 299 | 299 | 6,000 | 299 |
| 1983-12-16 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1983-12-15 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1983-12-13 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-12-09 | 299 | 303 | 298 | 303 | 7,000 | 303 |
| 1983-12-07 | 298 | 298 | 298 | 298 | 2,000 | 298 |
| 1983-12-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-11-29 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-11-28 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-11-25 | 301 | 301 | 300 | 300 | 13,000 | 300 |
| 1983-11-24 | 304 | 304 | 300 | 300 | 3,000 | 300 |
| 1983-11-17 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1983-11-16 | 297 | 297 | 297 | 297 | 2,000 | 297 |
| 1983-11-10 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 1983-11-09 | 295 | 295 | 295 | 295 | 6,000 | 295 |
| 1983-11-07 | 300 | 300 | 300 | 300 | 13,000 | 300 |
| 1983-11-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-11-01 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1983-10-31 | 320 | 320 | 316 | 316 | 2,000 | 316 |
| 1983-10-26 | 321 | 321 | 320 | 320 | 3,000 | 320 |
| 1983-10-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1983-10-24 | 315 | 315 | 315 | 315 | 5,000 | 315 |
| 1983-10-22 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1983-10-21 | 301 | 305 | 301 | 305 | 9,000 | 305 |
| 1983-10-20 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1983-10-19 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-10-13 | 291 | 291 | 290 | 290 | 4,000 | 290 |
| 1983-10-11 | 295 | 295 | 290 | 290 | 4,000 | 290 |
| 1983-10-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-10-05 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1983-10-04 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1983-10-03 | 298 | 298 | 298 | 298 | 3,000 | 298 |
| 1983-09-29 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-09-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-09-27 | 300 | 300 | 300 | 300 | 12,000 | 300 |
| 1983-09-26 | 300 | 300 | 300 | 300 | 11,000 | 300 |
| 1983-09-24 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1983-09-22 | 300 | 300 | 300 | 300 | 14,000 | 300 |
| 1983-09-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-09-09 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-09-08 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-09-02 | 304 | 308 | 304 | 308 | 4,000 | 308 |
| 1983-09-01 | 299 | 299 | 299 | 299 | 3,000 | 299 |
| 1983-08-31 | 299 | 299 | 295 | 299 | 7,000 | 299 |
| 1983-08-29 | 299 | 299 | 299 | 299 | 2,000 | 299 |
| 1983-08-24 | 309 | 309 | 309 | 309 | 11,000 | 309 |
| 1983-08-16 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 1983-08-15 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1983-08-06 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1983-08-05 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1983-08-02 | 334 | 334 | 334 | 334 | 3,000 | 334 |
| 1983-07-29 | 339 | 339 | 339 | 339 | 2,000 | 339 |
| 1983-07-28 | 334 | 334 | 334 | 334 | 9,000 | 334 |
| 1983-07-22 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1983-07-21 | 349 | 349 | 349 | 349 | 25,000 | 349 |
| 1983-07-14 | 385 | 385 | 379 | 379 | 19,000 | 379 |
| 1983-07-13 | 373 | 380 | 373 | 380 | 69,000 | 380 |
| 1983-07-12 | 352 | 358 | 352 | 358 | 15,000 | 358 |
| 1983-07-11 | 335 | 347 | 335 | 347 | 15,000 | 347 |
| 1983-07-09 | 335 | 340 | 335 | 335 | 11,000 | 335 |
| 1983-07-08 | 333 | 333 | 333 | 333 | 25,000 | 333 |
| 1983-07-07 | 322 | 328 | 322 | 328 | 17,000 | 328 |
| 1983-07-06 | 317 | 317 | 317 | 317 | 35,000 | 317 |
| 1983-07-05 | 295 | 302 | 295 | 302 | 22,000 | 302 |
| 1983-07-04 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1983-06-29 | 293 | 293 | 293 | 293 | 2,000 | 293 |
| 1983-06-27 | 293 | 293 | 293 | 293 | 1,000 | 293 |
| 1983-06-25 | 293 | 293 | 293 | 293 | 1,000 | 293 |
| 1983-06-24 | 293 | 293 | 293 | 293 | 4,000 | 293 |
| 1983-06-23 | 295 | 298 | 295 | 298 | 4,000 | 298 |
| 1983-06-22 | 293 | 293 | 293 | 293 | 14,000 | 293 |
| 1983-06-16 | 300 | 300 | 298 | 298 | 3,000 | 298 |
| 1983-06-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-06-13 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-06-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-06-07 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1983-06-02 | 305 | 310 | 305 | 310 | 2,000 | 310 |
| 1983-05-30 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1983-05-23 | 310 | 310 | 310 | 310 | 13,000 | 310 |
| 1983-05-20 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1983-05-19 | 315 | 315 | 315 | 315 | 5,000 | 315 |
| 1983-05-18 | 315 | 315 | 315 | 315 | 8,000 | 315 |
| 1983-05-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-05-12 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1983-05-11 | 310 | 310 | 310 | 310 | 10,000 | 310 |
| 1983-05-10 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1983-05-07 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1983-05-06 | 310 | 310 | 310 | 310 | 10,000 | 310 |
| 1983-05-04 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-04-30 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1983-04-28 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-04-27 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-04-26 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1983-04-25 | 301 | 301 | 301 | 301 | 12,000 | 301 |
| 1983-04-21 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1983-04-12 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-04-08 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1983-03-31 | 307 | 307 | 302 | 302 | 2,000 | 302 |
| 1983-03-26 | 307 | 307 | 307 | 307 | 12,000 | 307 |
| 1983-03-24 | 304 | 304 | 304 | 304 | 2,000 | 304 |
| 1983-03-23 | 300 | 303 | 300 | 302 | 26,000 | 302 |
| 1983-03-22 | 299 | 299 | 299 | 299 | 3,000 | 299 |
| 1983-03-16 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-03-11 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-03-08 | 302 | 302 | 300 | 300 | 5,000 | 300 |
| 1983-03-07 | 304 | 304 | 304 | 304 | 2,000 | 304 |
| 1983-03-04 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-03-03 | 301 | 304 | 301 | 304 | 3,000 | 304 |
| 1983-03-02 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1983-02-25 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 1983-02-23 | 307 | 307 | 305 | 305 | 14,000 | 305 |
| 1983-02-21 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1983-02-15 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1983-02-10 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1983-02-09 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1983-02-04 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 1983-02-01 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-01-28 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-01-25 | 310 | 310 | 309 | 309 | 5,000 | 309 |
| 1983-01-24 | 310 | 310 | 310 | 310 | 9,000 | 310 |
| 1983-01-19 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-01-14 | 313 | 313 | 313 | 313 | 5,000 | 313 |
| 1983-01-13 | 313 | 313 | 313 | 313 | 2,000 | 313 |
| 1983-01-11 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 1983-01-10 | 312 | 313 | 312 | 313 | 2,000 | 313 |
| 1983-01-07 | 312 | 312 | 312 | 312 | 2,000 | 312 |
| 1983-01-06 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1983-01-05 | 311 | 311 | 310 | 310 | 2,000 | 310 |
分割・併合履歴 ： なし
