8291 日産東京販売ホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1995-12-28 | 675 | 675 | 670 | 670 | 2,000 | 670 |
| 1995-12-27 | 670 | 675 | 670 | 675 | 6,000 | 675 |
| 1995-12-26 | 680 | 680 | 665 | 665 | 7,000 | 665 |
| 1995-12-25 | 670 | 675 | 670 | 675 | 5,000 | 675 |
| 1995-12-22 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 1995-12-21 | 650 | 650 | 649 | 649 | 3,000 | 649 |
| 1995-12-20 | 649 | 650 | 649 | 650 | 2,000 | 650 |
| 1995-12-19 | 661 | 661 | 660 | 660 | 2,000 | 660 |
| 1995-12-18 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1995-12-15 | 690 | 690 | 680 | 680 | 16,000 | 680 |
| 1995-12-14 | 690 | 690 | 680 | 680 | 18,000 | 680 |
| 1995-12-13 | 650 | 660 | 650 | 660 | 15,000 | 660 |
| 1995-12-12 | 620 | 623 | 620 | 623 | 15,000 | 623 |
| 1995-12-11 | 572 | 573 | 572 | 573 | 4,000 | 573 |
| 1995-12-08 | 575 | 575 | 571 | 571 | 7,000 | 571 |
| 1995-12-07 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1995-12-06 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1995-12-04 | 590 | 590 | 581 | 581 | 3,000 | 581 |
| 1995-12-01 | 580 | 590 | 580 | 581 | 3,000 | 581 |
| 1995-11-30 | 550 | 551 | 550 | 551 | 12,000 | 551 |
| 1995-11-29 | 550 | 560 | 540 | 540 | 22,000 | 540 |
| 1995-11-28 | 525 | 545 | 525 | 545 | 3,000 | 545 |
| 1995-11-27 | 546 | 547 | 520 | 520 | 25,000 | 520 |
| 1995-11-24 | 550 | 550 | 540 | 550 | 18,000 | 550 |
| 1995-11-22 | 550 | 551 | 550 | 550 | 23,000 | 550 |
| 1995-11-20 | 571 | 578 | 571 | 577 | 4,000 | 577 |
| 1995-11-17 | 561 | 571 | 561 | 571 | 8,000 | 571 |
| 1995-11-16 | 578 | 578 | 560 | 560 | 6,000 | 560 |
| 1995-11-15 | 580 | 580 | 575 | 580 | 13,000 | 580 |
| 1995-11-14 | 580 | 580 | 580 | 580 | 23,000 | 580 |
| 1995-11-10 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1995-11-02 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1995-10-27 | 630 | 630 | 625 | 625 | 3,000 | 625 |
| 1995-10-26 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1995-10-23 | 600 | 600 | 600 | 600 | 13,000 | 600 |
| 1995-10-20 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1995-10-19 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1995-10-18 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1995-10-17 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1995-10-16 | 609 | 609 | 609 | 609 | 12,000 | 609 |
| 1995-10-13 | 592 | 599 | 592 | 599 | 3,000 | 599 |
| 1995-10-09 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1995-09-25 | 680 | 680 | 677 | 677 | 4,000 | 677 |
| 1995-09-22 | 680 | 680 | 680 | 680 | 13,000 | 680 |
| 1995-09-20 | 674 | 674 | 674 | 674 | 2,000 | 674 |
| 1995-09-18 | 660 | 680 | 660 | 680 | 10,000 | 680 |
| 1995-09-12 | 649 | 650 | 649 | 650 | 3,000 | 650 |
| 1995-09-11 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-09-08 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1995-09-05 | 681 | 681 | 675 | 680 | 11,000 | 680 |
| 1995-09-04 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1995-08-31 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1995-08-30 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 1995-08-29 | 680 | 681 | 680 | 681 | 2,000 | 681 |
| 1995-08-28 | 699 | 699 | 699 | 699 | 3,000 | 699 |
| 1995-08-24 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1995-08-23 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1995-08-22 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1995-08-17 | 640 | 655 | 640 | 655 | 12,000 | 655 |
| 1995-08-16 | 610 | 631 | 610 | 631 | 9,000 | 631 |
| 1995-08-15 | 580 | 600 | 580 | 600 | 10,000 | 600 |
| 1995-08-14 | 590 | 590 | 580 | 580 | 6,000 | 580 |
| 1995-08-11 | 591 | 591 | 591 | 591 | 3,000 | 591 |
| 1995-08-10 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1995-08-09 | 605 | 605 | 605 | 605 | 3,000 | 605 |
| 1995-07-28 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1995-07-27 | 730 | 730 | 720 | 720 | 4,000 | 720 |
| 1995-07-26 | 741 | 741 | 740 | 740 | 11,000 | 740 |
| 1995-07-24 | 750 | 750 | 750 | 750 | 11,000 | 750 |
| 1995-07-21 | 749 | 750 | 749 | 750 | 11,000 | 750 |
| 1995-07-18 | 750 | 750 | 750 | 750 | 12,000 | 750 |
| 1995-07-17 | 696 | 750 | 696 | 750 | 18,000 | 750 |
| 1995-07-14 | 689 | 689 | 689 | 689 | 11,000 | 689 |
| 1995-07-06 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 1995-06-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1995-06-27 | 572 | 572 | 572 | 572 | 2,000 | 572 |
| 1995-06-23 | 578 | 579 | 573 | 573 | 24,000 | 573 |
| 1995-06-22 | 583 | 583 | 578 | 579 | 5,000 | 579 |
| 1995-06-21 | 580 | 584 | 580 | 584 | 4,000 | 584 |
| 1995-06-20 | 596 | 596 | 590 | 590 | 19,000 | 590 |
| 1995-06-15 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 1995-05-24 | 680 | 720 | 680 | 720 | 8,000 | 720 |
| 1995-05-23 | 650 | 670 | 650 | 670 | 5,000 | 670 |
| 1995-05-16 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1995-05-15 | 630 | 630 | 630 | 630 | 8,000 | 630 |
| 1995-05-12 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1995-05-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1995-05-02 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1995-04-24 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1995-04-21 | 705 | 720 | 705 | 720 | 10,000 | 720 |
| 1995-04-18 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1995-04-17 | 685 | 700 | 685 | 700 | 10,000 | 700 |
| 1995-04-10 | 680 | 685 | 680 | 685 | 5,000 | 685 |
| 1995-03-30 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1995-03-24 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1995-03-23 | 730 | 750 | 730 | 750 | 9,000 | 750 |
| 1995-03-15 | 749 | 750 | 749 | 750 | 11,000 | 750 |
| 1995-03-09 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-03-07 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-03-06 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1995-03-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-02-27 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1995-02-24 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-02-23 | 768 | 780 | 768 | 780 | 11,000 | 780 |
| 1995-02-15 | 818 | 818 | 818 | 818 | 9,000 | 818 |
| 1995-02-14 | 808 | 808 | 808 | 808 | 2,000 | 808 |
| 1995-02-13 | 808 | 808 | 808 | 808 | 1,000 | 808 |
| 1995-02-09 | 808 | 808 | 808 | 808 | 9,000 | 808 |
| 1995-02-08 | 780 | 800 | 780 | 800 | 6,000 | 800 |
| 1995-02-07 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-02-01 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1995-01-26 | 808 | 808 | 808 | 808 | 1,000 | 808 |
| 1995-01-25 | 808 | 808 | 808 | 808 | 3,000 | 808 |
| 1995-01-24 | 849 | 849 | 808 | 808 | 7,000 | 808 |
| 1995-01-23 | 859 | 879 | 859 | 869 | 9,000 | 869 |
| 1995-01-17 | 881 | 881 | 879 | 879 | 10,000 | 879 |
| 1995-01-13 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1995-01-12 | 879 | 879 | 879 | 879 | 1,000 | 879 |
分割・併合履歴 ： なし
