8291 日産東京販売ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-12-27 | 891 | 891 | 881 | 881 | 8,000 | 881 |
| 1994-12-26 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1994-12-22 | 881 | 881 | 881 | 881 | 44,000 | 881 |
| 1994-12-21 | 880 | 880 | 880 | 880 | 37,000 | 880 |
| 1994-12-20 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1994-12-19 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1994-12-16 | 905 | 905 | 905 | 905 | 3,000 | 905 |
| 1994-12-15 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1994-12-14 | 889 | 889 | 889 | 889 | 27,000 | 889 |
| 1994-12-12 | 900 | 903 | 900 | 903 | 21,000 | 903 |
| 1994-12-09 | 903 | 903 | 903 | 903 | 1,000 | 903 |
| 1994-12-08 | 903 | 903 | 903 | 903 | 1,000 | 903 |
| 1994-12-07 | 900 | 904 | 900 | 903 | 6,000 | 903 |
| 1994-12-06 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1994-12-05 | 901 | 901 | 890 | 890 | 3,000 | 890 |
| 1994-12-02 | 895 | 900 | 895 | 900 | 2,000 | 900 |
| 1994-12-01 | 895 | 895 | 895 | 895 | 3,000 | 895 |
| 1994-11-30 | 879 | 880 | 879 | 880 | 8,000 | 880 |
| 1994-11-24 | 905 | 905 | 899 | 899 | 5,000 | 899 |
| 1994-11-22 | 880 | 900 | 880 | 900 | 6,000 | 900 |
| 1994-11-18 | 885 | 885 | 880 | 880 | 3,000 | 880 |
| 1994-11-16 | 905 | 905 | 885 | 885 | 7,000 | 885 |
| 1994-11-15 | 887 | 905 | 887 | 905 | 4,000 | 905 |
| 1994-11-11 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1994-11-10 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1994-11-09 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1994-11-04 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1994-11-01 | 924 | 924 | 924 | 924 | 3,000 | 924 |
| 1994-10-25 | 934 | 934 | 934 | 934 | 6,000 | 934 |
| 1994-10-24 | 934 | 934 | 934 | 934 | 8,000 | 934 |
| 1994-10-21 | 920 | 924 | 915 | 924 | 23,000 | 924 |
| 1994-10-19 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1994-10-17 | 910 | 930 | 910 | 930 | 12,000 | 930 |
| 1994-10-13 | 880 | 880 | 880 | 880 | 20,000 | 880 |
| 1994-10-12 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-10-11 | 890 | 890 | 880 | 880 | 3,000 | 880 |
| 1994-10-07 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1994-09-30 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1994-09-29 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-09-27 | 960 | 960 | 950 | 950 | 11,000 | 950 |
| 1994-09-21 | 890 | 900 | 880 | 900 | 5,000 | 900 |
| 1994-09-20 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1994-09-16 | 889 | 889 | 889 | 889 | 7,000 | 889 |
| 1994-09-09 | 919 | 919 | 919 | 919 | 5,000 | 919 |
| 1994-09-08 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1994-09-06 | 1,000 | 1,000 | 980 | 980 | 7,000 | 980 |
| 1994-09-01 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1994-08-31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-08-26 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-08-24 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 1,100 |
| 1994-08-23 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1994-08-19 | 1,000 | 1,100 | 1,000 | 1,100 | 11,000 | 1,100 |
| 1994-08-17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-08-15 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1994-08-10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1994-08-08 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1994-08-03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1994-07-29 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1994-07-25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1994-07-22 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 | 1,220 |
| 1994-07-21 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1994-07-18 | 1,320 | 1,320 | 1,300 | 1,320 | 9,000 | 1,320 |
| 1994-07-15 | 1,290 | 1,330 | 1,290 | 1,330 | 21,000 | 1,330 |
| 1994-07-14 | 1,190 | 1,250 | 1,190 | 1,250 | 25,000 | 1,250 |
| 1994-07-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1994-07-12 | 1,110 | 1,160 | 1,110 | 1,160 | 8,000 | 1,160 |
| 1994-07-11 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1994-07-08 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1994-07-07 | 1,080 | 1,110 | 1,070 | 1,100 | 22,000 | 1,100 |
| 1994-07-06 | 1,060 | 1,080 | 1,050 | 1,080 | 18,000 | 1,080 |
| 1994-07-05 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 1,050 |
| 1994-07-04 | 1,000 | 1,030 | 1,000 | 1,030 | 9,000 | 1,030 |
| 1994-06-30 | 975 | 985 | 975 | 985 | 2,000 | 985 |
| 1994-06-29 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 1994-06-28 | 981 | 985 | 980 | 985 | 7,000 | 985 |
| 1994-06-27 | 980 | 980 | 970 | 980 | 5,000 | 980 |
| 1994-06-24 | 980 | 980 | 980 | 980 | 11,000 | 980 |
| 1994-06-23 | 965 | 980 | 965 | 980 | 24,000 | 980 |
| 1994-06-21 | 975 | 975 | 975 | 975 | 2,000 | 975 |
| 1994-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-06-17 | 981 | 981 | 975 | 975 | 6,000 | 975 |
| 1994-06-16 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-06-15 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1994-06-10 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1994-06-07 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1994-06-06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1994-06-03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1994-05-31 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1994-05-30 | 1,050 | 1,070 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1994-05-27 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1994-05-26 | 1,000 | 1,000 | 999 | 999 | 11,000 | 999 |
| 1994-05-25 | 986 | 986 | 985 | 985 | 6,000 | 985 |
| 1994-05-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-05-23 | 930 | 950 | 930 | 940 | 12,000 | 940 |
| 1994-05-19 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-05-18 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-05-16 | 919 | 921 | 919 | 921 | 9,000 | 921 |
| 1994-05-13 | 899 | 899 | 899 | 899 | 10,000 | 899 |
| 1994-05-12 | 890 | 890 | 890 | 890 | 8,000 | 890 |
| 1994-05-06 | 959 | 959 | 959 | 959 | 1,000 | 959 |
| 1994-04-27 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1994-04-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-04-25 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-04-22 | 999 | 1,000 | 999 | 1,000 | 11,000 | 1,000 |
| 1994-04-21 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1994-04-20 | 1,000 | 1,030 | 1,000 | 1,020 | 20,000 | 1,020 |
| 1994-04-14 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1994-04-13 | 880 | 900 | 880 | 900 | 4,000 | 900 |
| 1994-04-12 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-04-08 | 870 | 870 | 850 | 850 | 4,000 | 850 |
| 1994-04-06 | 871 | 875 | 870 | 870 | 5,000 | 870 |
| 1994-04-05 | 866 | 866 | 863 | 863 | 5,000 | 863 |
| 1994-04-04 | 857 | 857 | 846 | 846 | 4,000 | 846 |
| 1994-03-31 | 837 | 837 | 837 | 837 | 1,000 | 837 |
| 1994-03-29 | 817 | 817 | 817 | 817 | 2,000 | 817 |
| 1994-03-24 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1994-03-23 | 870 | 870 | 870 | 870 | 9,000 | 870 |
| 1994-03-22 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1994-03-18 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1994-03-17 | 850 | 865 | 850 | 865 | 8,000 | 865 |
| 1994-03-16 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1994-03-15 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1994-03-11 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1994-03-08 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1994-03-04 | 849 | 855 | 849 | 855 | 15,000 | 855 |
| 1994-03-03 | 840 | 840 | 840 | 840 | 6,000 | 840 |
| 1994-03-02 | 842 | 842 | 840 | 840 | 15,000 | 840 |
| 1994-03-01 | 840 | 841 | 840 | 841 | 6,000 | 841 |
| 1994-02-28 | 810 | 826 | 810 | 820 | 17,000 | 820 |
| 1994-02-25 | 810 | 815 | 810 | 810 | 10,000 | 810 |
| 1994-02-24 | 799 | 805 | 795 | 805 | 12,000 | 805 |
| 1994-02-23 | 801 | 801 | 801 | 801 | 3,000 | 801 |
| 1994-02-22 | 800 | 800 | 795 | 795 | 18,000 | 795 |
| 1994-02-18 | 808 | 808 | 808 | 808 | 2,000 | 808 |
| 1994-02-17 | 790 | 808 | 790 | 808 | 68,000 | 808 |
| 1994-02-16 | 798 | 798 | 788 | 790 | 7,000 | 790 |
| 1994-02-15 | 788 | 788 | 788 | 788 | 10,000 | 788 |
| 1994-02-10 | 790 | 790 | 790 | 790 | 18,000 | 790 |
| 1994-02-09 | 800 | 800 | 790 | 790 | 3,000 | 790 |
| 1994-02-08 | 810 | 810 | 800 | 800 | 2,000 | 800 |
| 1994-02-04 | 821 | 826 | 810 | 810 | 12,000 | 810 |
| 1994-02-03 | 800 | 831 | 800 | 820 | 14,000 | 820 |
| 1994-02-02 | 800 | 800 | 790 | 790 | 6,000 | 790 |
| 1994-01-27 | 780 | 795 | 780 | 780 | 11,000 | 780 |
| 1994-01-26 | 790 | 790 | 785 | 785 | 3,000 | 785 |
| 1994-01-25 | 810 | 810 | 790 | 790 | 6,000 | 790 |
| 1994-01-24 | 810 | 810 | 809 | 810 | 12,000 | 810 |
| 1994-01-21 | 803 | 803 | 803 | 803 | 4,000 | 803 |
| 1994-01-20 | 803 | 803 | 803 | 803 | 1,000 | 803 |
| 1994-01-19 | 780 | 810 | 780 | 810 | 6,000 | 810 |
| 1994-01-18 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1994-01-17 | 759 | 781 | 759 | 781 | 4,000 | 781 |
| 1994-01-13 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1994-01-12 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1994-01-11 | 740 | 740 | 730 | 730 | 3,000 | 730 |
| 1994-01-10 | 730 | 730 | 720 | 720 | 11,000 | 720 |
分割・併合履歴 ： なし
