8291 日産東京販売ホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-12-24 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1992-12-22 | 580 | 580 | 579 | 580 | 35,000 | 580 |
| 1992-12-21 | 580 | 580 | 576 | 579 | 12,000 | 579 |
| 1992-12-18 | 595 | 595 | 580 | 580 | 25,000 | 580 |
| 1992-12-17 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1992-12-16 | 599 | 600 | 599 | 600 | 14,000 | 600 |
| 1992-12-15 | 599 | 599 | 599 | 599 | 13,000 | 599 |
| 1992-12-11 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1992-12-10 | 599 | 599 | 580 | 590 | 26,000 | 590 |
| 1992-12-09 | 619 | 619 | 619 | 619 | 3,000 | 619 |
| 1992-12-08 | 635 | 635 | 625 | 625 | 19,000 | 625 |
| 1992-12-07 | 599 | 626 | 599 | 625 | 28,000 | 625 |
| 1992-12-04 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1992-11-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-11-26 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1992-11-25 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-11-24 | 589 | 600 | 589 | 600 | 9,000 | 600 |
| 1992-11-20 | 560 | 579 | 560 | 579 | 18,000 | 579 |
| 1992-11-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-11-16 | 610 | 610 | 610 | 610 | 13,000 | 610 |
| 1992-11-10 | 649 | 649 | 640 | 640 | 5,000 | 640 |
| 1992-11-06 | 659 | 659 | 659 | 659 | 2,000 | 659 |
| 1992-10-30 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1992-10-29 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1992-10-28 | 689 | 689 | 689 | 689 | 5,000 | 689 |
| 1992-10-26 | 682 | 682 | 682 | 682 | 2,000 | 682 |
| 1992-10-23 | 692 | 692 | 692 | 692 | 12,000 | 692 |
| 1992-10-16 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 1992-10-15 | 698 | 698 | 698 | 698 | 11,000 | 698 |
| 1992-10-14 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1992-10-13 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-10-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-09-28 | 711 | 711 | 711 | 711 | 2,000 | 711 |
| 1992-09-25 | 711 | 711 | 711 | 711 | 4,000 | 711 |
| 1992-09-24 | 721 | 721 | 711 | 711 | 6,000 | 711 |
| 1992-09-22 | 739 | 749 | 739 | 739 | 15,000 | 739 |
| 1992-09-18 | 749 | 749 | 749 | 749 | 1,000 | 749 |
| 1992-09-17 | 750 | 750 | 750 | 750 | 9,000 | 750 |
| 1992-09-16 | 714 | 714 | 714 | 714 | 2,000 | 714 |
| 1992-09-10 | 704 | 716 | 704 | 714 | 17,000 | 714 |
| 1992-09-09 | 704 | 704 | 704 | 704 | 18,000 | 704 |
| 1992-09-07 | 704 | 704 | 704 | 704 | 2,000 | 704 |
| 1992-09-01 | 740 | 740 | 711 | 711 | 2,000 | 711 |
| 1992-08-31 | 751 | 751 | 746 | 746 | 4,000 | 746 |
| 1992-08-27 | 750 | 750 | 743 | 744 | 6,000 | 744 |
| 1992-08-26 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1992-08-25 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1992-08-24 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-08-21 | 700 | 710 | 700 | 710 | 6,000 | 710 |
| 1992-08-20 | 682 | 682 | 682 | 682 | 3,000 | 682 |
| 1992-08-18 | 735 | 735 | 712 | 712 | 12,000 | 712 |
| 1992-08-10 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1992-08-05 | 736 | 736 | 736 | 736 | 1,000 | 736 |
| 1992-07-31 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-07-30 | 750 | 750 | 749 | 749 | 5,000 | 749 |
| 1992-07-27 | 800 | 800 | 800 | 800 | 10,000 | 800 |
| 1992-07-24 | 775 | 775 | 775 | 775 | 5,000 | 775 |
| 1992-07-17 | 805 | 805 | 805 | 805 | 11,000 | 805 |
| 1992-07-15 | 800 | 810 | 800 | 810 | 10,000 | 810 |
| 1992-07-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-07-09 | 800 | 800 | 800 | 800 | 30,000 | 800 |
| 1992-07-08 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1992-07-07 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-07-03 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1992-06-30 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1992-06-24 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1992-06-23 | 765 | 800 | 765 | 800 | 12,000 | 800 |
| 1992-06-16 | 814 | 815 | 814 | 815 | 2,000 | 815 |
| 1992-06-15 | 780 | 815 | 780 | 815 | 11,000 | 815 |
| 1992-06-02 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1992-05-28 | 818 | 818 | 818 | 818 | 9,000 | 818 |
| 1992-05-25 | 828 | 828 | 828 | 828 | 7,000 | 828 |
| 1992-05-22 | 822 | 827 | 822 | 827 | 89,000 | 827 |
| 1992-05-21 | 802 | 802 | 802 | 802 | 2,000 | 802 |
| 1992-05-19 | 812 | 812 | 812 | 812 | 1,000 | 812 |
| 1992-05-18 | 812 | 812 | 812 | 812 | 10,000 | 812 |
| 1992-05-15 | 812 | 812 | 812 | 812 | 8,000 | 812 |
| 1992-05-13 | 762 | 762 | 762 | 762 | 1,000 | 762 |
| 1992-05-12 | 760 | 760 | 760 | 760 | 29,000 | 760 |
| 1992-05-08 | 750 | 752 | 750 | 752 | 3,000 | 752 |
| 1992-05-06 | 749 | 749 | 749 | 749 | 2,000 | 749 |
| 1992-04-24 | 790 | 790 | 789 | 789 | 12,000 | 789 |
| 1992-04-23 | 750 | 777 | 750 | 777 | 4,000 | 777 |
| 1992-04-22 | 740 | 740 | 740 | 740 | 9,000 | 740 |
| 1992-04-21 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1992-04-17 | 770 | 770 | 750 | 750 | 3,000 | 750 |
| 1992-04-16 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1992-04-15 | 750 | 750 | 750 | 750 | 8,000 | 750 |
| 1992-04-10 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1992-04-03 | 835 | 835 | 820 | 820 | 16,000 | 820 |
| 1992-03-31 | 850 | 850 | 850 | 850 | 12,000 | 850 |
| 1992-03-30 | 850 | 850 | 850 | 850 | 30,000 | 850 |
| 1992-03-25 | 899 | 899 | 890 | 890 | 2,000 | 890 |
| 1992-03-24 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1992-03-23 | 900 | 900 | 900 | 900 | 10,000 | 900 |
| 1992-03-19 | 885 | 885 | 885 | 885 | 20,000 | 885 |
| 1992-03-17 | 900 | 900 | 900 | 900 | 8,000 | 900 |
| 1992-03-16 | 869 | 869 | 869 | 869 | 2,000 | 869 |
| 1992-03-10 | 899 | 899 | 899 | 899 | 3,000 | 899 |
| 1992-03-06 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1992-02-25 | 980 | 990 | 980 | 990 | 10,000 | 990 |
| 1992-02-24 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1992-02-21 | 938 | 940 | 938 | 940 | 3,000 | 940 |
| 1992-02-20 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1992-02-17 | 940 | 940 | 940 | 940 | 9,000 | 940 |
| 1992-02-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-02-07 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1992-02-06 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 1,020 |
| 1992-02-05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-02-04 | 1,000 | 1,010 | 1,000 | 1,010 | 19,000 | 1,010 |
| 1992-01-30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1992-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-01-24 | 980 | 990 | 980 | 990 | 4,000 | 990 |
| 1992-01-23 | 950 | 970 | 950 | 970 | 8,000 | 970 |
| 1992-01-20 | 970 | 970 | 960 | 960 | 13,000 | 960 |
| 1992-01-16 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1992-01-14 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1992-01-13 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1992-01-10 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1992-01-09 | 939 | 940 | 939 | 940 | 4,000 | 940 |
| 1992-01-08 | 950 | 950 | 940 | 940 | 8,000 | 940 |
分割・併合履歴 ： なし
