8291 日産東京販売ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 266 | 266 | 266 | 266 | 2,000 | 266 |
| 1984-12-26 | 271 | 271 | 270 | 270 | 2,000 | 270 |
| 1984-12-25 | 271 | 271 | 271 | 271 | 5,000 | 271 |
| 1984-12-24 | 267 | 267 | 267 | 267 | 13,000 | 267 |
| 1984-12-22 | 275 | 275 | 270 | 270 | 4,000 | 270 |
| 1984-12-21 | 275 | 275 | 275 | 275 | 9,000 | 275 |
| 1984-12-20 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-12-19 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-12-18 | 266 | 266 | 266 | 266 | 3,000 | 266 |
| 1984-12-17 | 266 | 266 | 266 | 266 | 2,000 | 266 |
| 1984-12-14 | 267 | 267 | 266 | 266 | 5,000 | 266 |
| 1984-12-13 | 261 | 266 | 261 | 266 | 4,000 | 266 |
| 1984-12-12 | 257 | 257 | 256 | 256 | 20,000 | 256 |
| 1984-12-11 | 256 | 256 | 256 | 256 | 15,000 | 256 |
| 1984-12-10 | 256 | 256 | 256 | 256 | 3,000 | 256 |
| 1984-12-06 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-12-05 | 255 | 255 | 252 | 255 | 10,000 | 255 |
| 1984-12-04 | 255 | 255 | 255 | 255 | 5,000 | 255 |
| 1984-12-03 | 255 | 255 | 255 | 255 | 5,000 | 255 |
| 1984-12-01 | 263 | 263 | 250 | 250 | 6,000 | 250 |
| 1984-11-30 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1984-11-27 | 264 | 264 | 264 | 264 | 1,000 | 264 |
| 1984-11-26 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1984-11-24 | 260 | 260 | 260 | 260 | 16,000 | 260 |
| 1984-11-22 | 265 | 265 | 265 | 265 | 6,000 | 265 |
| 1984-11-21 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1984-11-20 | 265 | 265 | 262 | 265 | 3,000 | 265 |
| 1984-11-16 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1984-11-15 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1984-11-14 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1984-11-09 | 256 | 256 | 256 | 256 | 3,000 | 256 |
| 1984-11-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1984-11-06 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1984-11-05 | 255 | 255 | 255 | 255 | 7,000 | 255 |
| 1984-11-02 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-10-31 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-10-30 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-10-26 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1984-10-25 | 255 | 255 | 255 | 255 | 5,000 | 255 |
| 1984-10-24 | 255 | 255 | 255 | 255 | 7,000 | 255 |
| 1984-10-23 | 255 | 255 | 255 | 255 | 18,000 | 255 |
| 1984-10-22 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-10-20 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1984-10-19 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1984-10-18 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1984-10-17 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-10-16 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-10-15 | 255 | 255 | 255 | 255 | 4,000 | 255 |
| 1984-10-12 | 262 | 262 | 258 | 258 | 2,000 | 258 |
| 1984-10-11 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1984-10-09 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1984-10-06 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-10-04 | 260 | 260 | 255 | 255 | 2,000 | 255 |
| 1984-10-03 | 260 | 264 | 260 | 264 | 4,000 | 264 |
| 1984-10-02 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1984-09-29 | 268 | 268 | 268 | 268 | 2,000 | 268 |
| 1984-09-26 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-09-25 | 268 | 268 | 268 | 268 | 12,000 | 268 |
| 1984-09-22 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-09-21 | 271 | 271 | 271 | 271 | 5,000 | 271 |
| 1984-09-18 | 271 | 275 | 271 | 275 | 2,000 | 275 |
| 1984-09-17 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-09-14 | 271 | 271 | 271 | 271 | 4,000 | 271 |
| 1984-09-13 | 271 | 271 | 271 | 271 | 2,000 | 271 |
| 1984-09-12 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1984-09-06 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 1984-09-04 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 1984-09-01 | 276 | 276 | 276 | 276 | 2,000 | 276 |
| 1984-08-31 | 275 | 275 | 275 | 275 | 6,000 | 275 |
| 1984-08-30 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1984-08-29 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-08-24 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1984-08-23 | 270 | 270 | 270 | 270 | 11,000 | 270 |
| 1984-08-21 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-08-20 | 271 | 271 | 271 | 271 | 2,000 | 271 |
| 1984-08-17 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1984-08-16 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1984-08-15 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1984-08-14 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1984-08-13 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-08-10 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-08-09 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1984-08-03 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-08-02 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-08-01 | 270 | 270 | 270 | 270 | 10,000 | 270 |
| 1984-07-24 | 275 | 275 | 275 | 275 | 34,000 | 275 |
| 1984-07-23 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1984-07-20 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-07-19 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-07-18 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-07-17 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1984-07-12 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-07-11 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1984-07-10 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1984-07-09 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-06-25 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-06-23 | 280 | 290 | 280 | 290 | 12,000 | 290 |
| 1984-06-18 | 282 | 282 | 282 | 282 | 1,000 | 282 |
| 1984-06-06 | 284 | 284 | 284 | 284 | 2,000 | 284 |
| 1984-06-01 | 289 | 289 | 289 | 289 | 2,000 | 289 |
| 1984-05-25 | 290 | 290 | 290 | 290 | 9,000 | 290 |
| 1984-05-23 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1984-05-21 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1984-05-19 | 285 | 290 | 285 | 290 | 3,000 | 290 |
| 1984-05-15 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1984-05-14 | 295 | 295 | 290 | 291 | 5,000 | 291 |
| 1984-05-09 | 295 | 295 | 295 | 295 | 5,000 | 295 |
| 1984-05-07 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1984-05-01 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1984-04-27 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1984-04-26 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1984-04-24 | 295 | 295 | 295 | 295 | 7,000 | 295 |
| 1984-04-23 | 295 | 295 | 295 | 295 | 6,000 | 295 |
| 1984-04-20 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1984-04-19 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1984-04-17 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1984-04-13 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1984-04-11 | 301 | 301 | 300 | 300 | 3,000 | 300 |
| 1984-04-09 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-04-06 | 296 | 300 | 296 | 300 | 2,000 | 300 |
| 1984-04-05 | 300 | 300 | 295 | 295 | 6,000 | 295 |
| 1984-04-04 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1984-04-03 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-03-31 | 302 | 302 | 302 | 302 | 2,000 | 302 |
| 1984-03-24 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-03-23 | 305 | 305 | 305 | 305 | 10,000 | 305 |
| 1984-03-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1984-03-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1984-03-14 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1984-03-09 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1984-03-03 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1984-03-01 | 319 | 319 | 319 | 319 | 2,000 | 319 |
| 1984-02-27 | 320 | 321 | 320 | 321 | 10,000 | 321 |
| 1984-02-25 | 320 | 320 | 320 | 320 | 11,000 | 320 |
| 1984-02-23 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1984-02-18 | 321 | 321 | 321 | 321 | 5,000 | 321 |
| 1984-02-16 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1984-02-15 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1984-02-13 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1984-02-09 | 321 | 321 | 321 | 321 | 18,000 | 321 |
| 1984-02-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1984-02-07 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1984-02-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1984-02-04 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1984-02-02 | 321 | 321 | 320 | 321 | 20,000 | 321 |
| 1984-02-01 | 322 | 322 | 321 | 322 | 19,000 | 322 |
| 1984-01-31 | 321 | 321 | 321 | 321 | 25,000 | 321 |
| 1984-01-27 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1984-01-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1984-01-24 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1984-01-23 | 327 | 327 | 325 | 325 | 20,000 | 325 |
| 1984-01-20 | 328 | 328 | 328 | 328 | 3,000 | 328 |
| 1984-01-19 | 328 | 328 | 328 | 328 | 10,000 | 328 |
| 1984-01-18 | 328 | 328 | 328 | 328 | 10,000 | 328 |
| 1984-01-17 | 326 | 328 | 326 | 328 | 3,000 | 328 |
| 1984-01-13 | 328 | 328 | 328 | 328 | 10,000 | 328 |
| 1984-01-12 | 328 | 328 | 328 | 328 | 6,000 | 328 |
| 1984-01-11 | 329 | 329 | 329 | 329 | 17,000 | 329 |
| 1984-01-10 | 329 | 329 | 329 | 329 | 6,000 | 329 |
| 1984-01-09 | 329 | 329 | 329 | 329 | 4,000 | 329 |
| 1984-01-07 | 329 | 329 | 329 | 329 | 6,000 | 329 |
| 1984-01-06 | 339 | 339 | 329 | 329 | 14,000 | 329 |
| 1984-01-04 | 334 | 334 | 334 | 334 | 3,000 | 334 |
分割・併合履歴 ： なし
