8046 丸藤シートパイル(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1992-12-29 | 1,260 | 1,280 | 1,240 | 1,250 | 11,000 | 12,500 |
| 1992-12-28 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 12,800 |
| 1992-12-25 | 1,280 | 1,300 | 1,280 | 1,300 | 25,000 | 13,000 |
| 1992-12-24 | 1,290 | 1,320 | 1,280 | 1,300 | 55,000 | 13,000 |
| 1992-12-22 | 1,290 | 1,320 | 1,280 | 1,310 | 120,000 | 13,100 |
| 1992-12-21 | 1,290 | 1,320 | 1,290 | 1,310 | 9,000 | 13,100 |
| 1992-12-18 | 1,300 | 1,310 | 1,300 | 1,310 | 141,000 | 13,100 |
| 1992-12-17 | 1,280 | 1,300 | 1,280 | 1,300 | 40,000 | 13,000 |
| 1992-12-16 | 1,300 | 1,310 | 1,280 | 1,300 | 44,000 | 13,000 |
| 1992-12-15 | 1,310 | 1,330 | 1,300 | 1,300 | 64,000 | 13,000 |
| 1992-12-14 | 1,330 | 1,360 | 1,330 | 1,330 | 24,000 | 13,300 |
| 1992-12-11 | 1,360 | 1,360 | 1,330 | 1,360 | 61,000 | 13,600 |
| 1992-12-10 | 1,370 | 1,370 | 1,340 | 1,360 | 170,000 | 13,600 |
| 1992-12-09 | 1,300 | 1,360 | 1,300 | 1,350 | 490,000 | 13,500 |
| 1992-12-08 | 1,270 | 1,320 | 1,270 | 1,310 | 162,000 | 13,100 |
| 1992-12-07 | 1,250 | 1,270 | 1,250 | 1,270 | 44,000 | 12,700 |
| 1992-12-04 | 1,250 | 1,260 | 1,250 | 1,260 | 13,000 | 12,600 |
| 1992-12-03 | 1,270 | 1,280 | 1,260 | 1,260 | 34,000 | 12,600 |
| 1992-12-02 | 1,300 | 1,300 | 1,280 | 1,290 | 101,000 | 12,900 |
| 1992-12-01 | 1,300 | 1,310 | 1,280 | 1,300 | 180,000 | 13,000 |
| 1992-11-30 | 1,300 | 1,300 | 1,280 | 1,290 | 113,000 | 12,900 |
| 1992-11-27 | 1,270 | 1,290 | 1,260 | 1,280 | 207,000 | 12,800 |
| 1992-11-26 | 1,220 | 1,270 | 1,220 | 1,270 | 115,000 | 12,700 |
| 1992-11-25 | 1,220 | 1,220 | 1,200 | 1,210 | 36,000 | 12,100 |
| 1992-11-24 | 1,200 | 1,230 | 1,200 | 1,210 | 63,000 | 12,100 |
| 1992-11-20 | 1,210 | 1,240 | 1,210 | 1,210 | 35,000 | 12,100 |
| 1992-11-19 | 1,270 | 1,270 | 1,210 | 1,230 | 39,000 | 12,300 |
| 1992-11-18 | 1,200 | 1,250 | 1,200 | 1,250 | 99,000 | 12,500 |
| 1992-11-17 | 1,220 | 1,220 | 1,200 | 1,220 | 82,000 | 12,200 |
| 1992-11-16 | 1,240 | 1,250 | 1,220 | 1,240 | 92,000 | 12,400 |
| 1992-11-13 | 1,260 | 1,280 | 1,260 | 1,280 | 34,000 | 12,800 |
| 1992-11-12 | 1,260 | 1,280 | 1,240 | 1,280 | 50,000 | 12,800 |
| 1992-11-11 | 1,270 | 1,290 | 1,250 | 1,270 | 89,000 | 12,700 |
| 1992-11-10 | 1,240 | 1,290 | 1,240 | 1,290 | 50,000 | 12,900 |
| 1992-11-09 | 1,290 | 1,290 | 1,220 | 1,220 | 45,000 | 12,200 |
| 1992-11-06 | 1,290 | 1,300 | 1,280 | 1,300 | 78,000 | 13,000 |
| 1992-11-05 | 1,280 | 1,290 | 1,270 | 1,280 | 42,000 | 12,800 |
| 1992-11-04 | 1,270 | 1,290 | 1,270 | 1,280 | 25,000 | 12,800 |
| 1992-11-02 | 1,290 | 1,290 | 1,270 | 1,280 | 45,000 | 12,800 |
| 1992-10-30 | 1,290 | 1,300 | 1,280 | 1,300 | 65,000 | 13,000 |
| 1992-10-29 | 1,300 | 1,310 | 1,270 | 1,300 | 119,000 | 13,000 |
| 1992-10-28 | 1,250 | 1,310 | 1,250 | 1,310 | 321,000 | 13,100 |
| 1992-10-27 | 1,240 | 1,250 | 1,220 | 1,240 | 85,000 | 12,400 |
| 1992-10-26 | 1,280 | 1,280 | 1,250 | 1,250 | 45,000 | 12,500 |
| 1992-10-23 | 1,260 | 1,270 | 1,250 | 1,260 | 95,000 | 12,600 |
| 1992-10-22 | 1,230 | 1,260 | 1,230 | 1,260 | 90,000 | 12,600 |
| 1992-10-21 | 1,240 | 1,250 | 1,220 | 1,220 | 22,000 | 12,200 |
| 1992-10-20 | 1,250 | 1,250 | 1,210 | 1,250 | 96,000 | 12,500 |
| 1992-10-19 | 1,230 | 1,260 | 1,230 | 1,260 | 73,000 | 12,600 |
| 1992-10-16 | 1,280 | 1,280 | 1,250 | 1,250 | 66,000 | 12,500 |
| 1992-10-15 | 1,300 | 1,300 | 1,250 | 1,280 | 131,000 | 12,800 |
| 1992-10-14 | 1,330 | 1,330 | 1,300 | 1,320 | 133,000 | 13,200 |
| 1992-10-13 | 1,310 | 1,340 | 1,290 | 1,320 | 346,000 | 13,200 |
| 1992-10-12 | 1,320 | 1,330 | 1,280 | 1,300 | 147,000 | 13,000 |
| 1992-10-09 | 1,290 | 1,320 | 1,270 | 1,320 | 222,000 | 13,200 |
| 1992-10-08 | 1,260 | 1,320 | 1,260 | 1,270 | 236,000 | 12,700 |
| 1992-10-07 | 1,200 | 1,300 | 1,200 | 1,280 | 512,000 | 12,800 |
| 1992-10-06 | 1,160 | 1,210 | 1,160 | 1,200 | 140,000 | 12,000 |
| 1992-10-05 | 1,170 | 1,190 | 1,160 | 1,170 | 130,000 | 11,700 |
| 1992-10-02 | 1,240 | 1,240 | 1,200 | 1,230 | 96,000 | 12,300 |
| 1992-10-01 | 1,150 | 1,250 | 1,150 | 1,220 | 564,000 | 12,200 |
| 1992-09-30 | 1,140 | 1,160 | 1,120 | 1,150 | 158,000 | 11,500 |
| 1992-09-29 | 1,180 | 1,190 | 1,130 | 1,160 | 106,000 | 11,600 |
| 1992-09-28 | 1,180 | 1,220 | 1,180 | 1,180 | 155,000 | 11,800 |
| 1992-09-25 | 1,160 | 1,180 | 1,140 | 1,170 | 271,000 | 11,700 |
| 1992-09-24 | 1,180 | 1,190 | 1,160 | 1,190 | 339,000 | 10,818.20 |
| 1992-09-22 | 1,160 | 1,190 | 1,140 | 1,180 | 473,000 | 10,727.30 |
| 1992-09-21 | 1,140 | 1,170 | 1,130 | 1,160 | 221,000 | 10,545.50 |
| 1992-09-18 | 1,110 | 1,160 | 1,110 | 1,130 | 519,000 | 10,272.70 |
| 1992-09-17 | 1,020 | 1,100 | 1,010 | 1,100 | 368,000 | 10,000 |
| 1992-09-16 | 1,060 | 1,060 | 1,020 | 1,030 | 121,000 | 9,363.64 |
| 1992-09-14 | 1,050 | 1,070 | 1,030 | 1,070 | 328,000 | 9,727.27 |
| 1992-09-11 | 1,050 | 1,100 | 1,020 | 1,070 | 1,160,000 | 9,727.27 |
| 1992-09-10 | 980 | 1,050 | 980 | 1,030 | 659,000 | 9,363.64 |
| 1992-09-09 | 900 | 964 | 900 | 955 | 484,000 | 8,681.82 |
| 1992-09-08 | 911 | 920 | 892 | 900 | 68,000 | 8,181.82 |
| 1992-09-07 | 931 | 935 | 910 | 911 | 184,000 | 8,281.82 |
| 1992-09-04 | 858 | 911 | 850 | 900 | 248,000 | 8,181.82 |
| 1992-09-03 | 850 | 860 | 848 | 853 | 170,000 | 7,754.55 |
| 1992-09-02 | 860 | 860 | 852 | 859 | 62,000 | 7,809.09 |
| 1992-09-01 | 880 | 880 | 855 | 861 | 68,000 | 7,827.27 |
| 1992-08-31 | 851 | 860 | 850 | 860 | 60,000 | 7,818.18 |
| 1992-08-28 | 775 | 795 | 773 | 795 | 28,000 | 7,227.27 |
| 1992-08-26 | 755 | 765 | 750 | 755 | 29,000 | 6,863.64 |
| 1992-08-25 | 749 | 750 | 740 | 750 | 35,000 | 6,818.18 |
| 1992-08-24 | 690 | 720 | 685 | 720 | 87,000 | 6,545.45 |
| 1992-08-21 | 680 | 680 | 674 | 680 | 11,000 | 6,181.82 |
| 1992-08-20 | 650 | 650 | 640 | 650 | 14,000 | 5,909.09 |
| 1992-08-19 | 640 | 641 | 631 | 640 | 11,000 | 5,818.18 |
| 1992-08-18 | 630 | 640 | 630 | 631 | 9,000 | 5,736.36 |
| 1992-08-17 | 630 | 630 | 630 | 630 | 5,000 | 5,727.27 |
| 1992-08-14 | 612 | 612 | 602 | 610 | 30,000 | 5,545.45 |
| 1992-08-13 | 610 | 611 | 600 | 602 | 59,000 | 5,472.73 |
| 1992-08-12 | 630 | 630 | 610 | 610 | 6,000 | 5,545.45 |
| 1992-08-11 | 631 | 631 | 610 | 630 | 36,000 | 5,727.27 |
| 1992-08-10 | 641 | 646 | 630 | 630 | 17,000 | 5,727.27 |
| 1992-08-07 | 701 | 701 | 670 | 670 | 10,000 | 6,090.91 |
| 1992-08-06 | 711 | 711 | 700 | 700 | 9,000 | 6,363.64 |
| 1992-08-05 | 705 | 710 | 700 | 710 | 36,000 | 6,454.55 |
| 1992-08-03 | 710 | 710 | 700 | 700 | 15,000 | 6,363.64 |
| 1992-07-31 | 702 | 702 | 700 | 700 | 28,000 | 6,363.64 |
| 1992-07-30 | 701 | 710 | 700 | 700 | 75,000 | 6,363.64 |
| 1992-07-29 | 701 | 701 | 701 | 701 | 20,000 | 6,372.73 |
| 1992-07-28 | 701 | 701 | 701 | 701 | 3,000 | 6,372.73 |
| 1992-07-27 | 720 | 720 | 701 | 701 | 28,000 | 6,372.73 |
| 1992-07-24 | 720 | 720 | 700 | 700 | 13,000 | 6,363.64 |
| 1992-07-23 | 705 | 706 | 705 | 705 | 13,000 | 6,409.09 |
| 1992-07-22 | 740 | 740 | 720 | 720 | 4,000 | 6,545.45 |
| 1992-07-21 | 740 | 740 | 740 | 740 | 10,000 | 6,727.27 |
| 1992-07-20 | 741 | 742 | 741 | 741 | 9,000 | 6,736.36 |
| 1992-07-17 | 760 | 760 | 760 | 760 | 5,000 | 6,909.09 |
| 1992-07-15 | 761 | 790 | 761 | 790 | 10,000 | 7,181.82 |
| 1992-07-14 | 760 | 765 | 760 | 760 | 16,000 | 6,909.09 |
| 1992-07-13 | 770 | 770 | 765 | 765 | 28,000 | 6,954.55 |
| 1992-07-10 | 770 | 770 | 770 | 770 | 1,000 | 7,000 |
| 1992-07-09 | 770 | 772 | 770 | 770 | 9,000 | 7,000 |
| 1992-07-08 | 777 | 780 | 777 | 780 | 4,000 | 7,090.91 |
| 1992-07-07 | 780 | 790 | 780 | 790 | 17,000 | 7,181.82 |
| 1992-07-06 | 780 | 780 | 780 | 780 | 7,000 | 7,090.91 |
| 1992-07-03 | 781 | 782 | 780 | 780 | 37,000 | 7,090.91 |
| 1992-07-02 | 780 | 790 | 780 | 790 | 5,000 | 7,181.82 |
| 1992-07-01 | 780 | 780 | 780 | 780 | 2,000 | 7,090.91 |
| 1992-06-30 | 788 | 790 | 788 | 790 | 7,000 | 7,181.82 |
| 1992-06-29 | 810 | 810 | 798 | 798 | 4,000 | 7,254.55 |
| 1992-06-26 | 824 | 824 | 810 | 810 | 19,000 | 7,363.64 |
| 1992-06-25 | 800 | 800 | 794 | 794 | 15,000 | 7,218.18 |
| 1992-06-24 | 759 | 790 | 759 | 790 | 4,000 | 7,181.82 |
| 1992-06-23 | 758 | 758 | 754 | 758 | 8,000 | 6,890.91 |
| 1992-06-22 | 766 | 770 | 760 | 760 | 30,000 | 6,909.09 |
| 1992-06-19 | 760 | 765 | 760 | 765 | 7,000 | 6,954.55 |
| 1992-06-18 | 770 | 771 | 760 | 761 | 27,000 | 6,918.18 |
| 1992-06-17 | 780 | 781 | 780 | 780 | 10,000 | 7,090.91 |
| 1992-06-16 | 800 | 800 | 800 | 800 | 1,000 | 7,272.73 |
| 1992-06-15 | 800 | 800 | 800 | 800 | 1,000 | 7,272.73 |
| 1992-06-12 | 815 | 815 | 810 | 815 | 26,000 | 7,409.09 |
| 1992-06-11 | 816 | 816 | 816 | 816 | 2,000 | 7,418.18 |
| 1992-06-10 | 816 | 816 | 816 | 816 | 15,000 | 7,418.18 |
| 1992-06-09 | 815 | 820 | 811 | 815 | 40,000 | 7,409.09 |
| 1992-06-08 | 815 | 815 | 815 | 815 | 2,000 | 7,409.09 |
| 1992-06-05 | 815 | 815 | 815 | 815 | 3,000 | 7,409.09 |
| 1992-06-04 | 820 | 820 | 810 | 810 | 19,000 | 7,363.64 |
| 1992-06-02 | 802 | 810 | 795 | 810 | 53,000 | 7,363.64 |
| 1992-06-01 | 825 | 825 | 802 | 802 | 14,000 | 7,290.91 |
| 1992-05-29 | 822 | 830 | 821 | 825 | 10,000 | 7,500 |
| 1992-05-28 | 839 | 839 | 821 | 821 | 10,000 | 7,463.64 |
| 1992-05-27 | 855 | 855 | 840 | 840 | 12,000 | 7,636.36 |
| 1992-05-26 | 870 | 870 | 860 | 865 | 49,000 | 7,863.64 |
| 1992-05-25 | 870 | 870 | 860 | 870 | 13,000 | 7,909.09 |
| 1992-05-22 | 870 | 870 | 870 | 870 | 38,000 | 7,909.09 |
| 1992-05-21 | 870 | 870 | 860 | 861 | 15,000 | 7,827.27 |
| 1992-05-20 | 870 | 880 | 860 | 870 | 8,000 | 7,909.09 |
| 1992-05-19 | 890 | 890 | 870 | 880 | 19,000 | 8,000 |
| 1992-05-18 | 870 | 889 | 870 | 889 | 4,000 | 8,081.82 |
| 1992-05-15 | 917 | 917 | 890 | 890 | 26,000 | 8,090.91 |
| 1992-05-14 | 910 | 925 | 910 | 910 | 42,000 | 8,272.73 |
| 1992-05-13 | 905 | 906 | 890 | 905 | 126,000 | 8,227.27 |
| 1992-05-12 | 907 | 915 | 890 | 900 | 95,000 | 8,181.82 |
| 1992-05-11 | 870 | 897 | 870 | 897 | 101,000 | 8,154.55 |
| 1992-05-08 | 840 | 860 | 830 | 860 | 104,000 | 7,818.18 |
| 1992-05-07 | 791 | 820 | 791 | 820 | 54,000 | 7,454.55 |
| 1992-05-06 | 790 | 792 | 788 | 788 | 24,000 | 7,163.64 |
| 1992-05-01 | 790 | 792 | 790 | 792 | 24,000 | 7,200 |
| 1992-04-30 | 780 | 780 | 780 | 780 | 32,000 | 7,090.91 |
| 1992-04-28 | 785 | 790 | 780 | 785 | 59,000 | 7,136.36 |
| 1992-04-27 | 790 | 790 | 785 | 790 | 74,000 | 7,181.82 |
| 1992-04-24 | 790 | 790 | 780 | 780 | 28,000 | 7,090.91 |
| 1992-04-23 | 780 | 790 | 780 | 790 | 35,000 | 7,181.82 |
| 1992-04-22 | 780 | 790 | 780 | 790 | 25,000 | 7,181.82 |
| 1992-04-21 | 780 | 797 | 780 | 790 | 11,000 | 7,181.82 |
| 1992-04-20 | 805 | 805 | 800 | 800 | 14,000 | 7,272.73 |
| 1992-04-17 | 793 | 810 | 793 | 805 | 62,000 | 7,318.18 |
| 1992-04-16 | 798 | 800 | 781 | 788 | 131,000 | 7,163.64 |
| 1992-04-15 | 791 | 810 | 791 | 798 | 68,000 | 7,254.55 |
| 1992-04-14 | 780 | 810 | 770 | 800 | 16,000 | 7,272.73 |
| 1992-04-13 | 820 | 820 | 810 | 810 | 13,000 | 7,363.64 |
| 1992-04-10 | 770 | 770 | 770 | 770 | 9,000 | 7,000 |
| 1992-04-09 | 780 | 790 | 780 | 780 | 27,000 | 7,090.91 |
| 1992-04-08 | 821 | 821 | 790 | 790 | 9,000 | 7,181.82 |
| 1992-04-07 | 850 | 850 | 846 | 846 | 35,000 | 7,690.91 |
| 1992-04-06 | 850 | 850 | 845 | 850 | 8,000 | 7,727.27 |
| 1992-04-03 | 860 | 860 | 850 | 850 | 44,000 | 7,727.27 |
| 1992-04-02 | 880 | 880 | 861 | 865 | 19,000 | 7,863.64 |
| 1992-04-01 | 885 | 885 | 880 | 880 | 13,000 | 8,000 |
| 1992-03-31 | 880 | 901 | 880 | 883 | 39,000 | 8,027.27 |
| 1992-03-30 | 880 | 880 | 880 | 880 | 31,000 | 8,000 |
| 1992-03-27 | 880 | 880 | 875 | 880 | 5,000 | 8,000 |
| 1992-03-26 | 880 | 880 | 870 | 870 | 46,000 | 7,909.09 |
| 1992-03-25 | 870 | 895 | 860 | 860 | 40,000 | 7,818.18 |
| 1992-03-24 | 870 | 870 | 855 | 860 | 17,000 | 7,818.18 |
| 1992-03-23 | 900 | 900 | 880 | 880 | 22,000 | 8,000 |
| 1992-03-19 | 860 | 885 | 860 | 880 | 38,000 | 8,000 |
| 1992-03-18 | 875 | 875 | 841 | 851 | 39,000 | 7,736.36 |
| 1992-03-17 | 900 | 900 | 880 | 880 | 19,000 | 8,000 |
| 1992-03-16 | 905 | 906 | 900 | 900 | 22,000 | 8,181.82 |
| 1992-03-13 | 920 | 921 | 915 | 915 | 10,000 | 8,318.18 |
| 1992-03-12 | 930 | 930 | 915 | 915 | 14,000 | 8,318.18 |
| 1992-03-11 | 930 | 935 | 929 | 935 | 43,000 | 8,500 |
| 1992-03-10 | 963 | 963 | 945 | 945 | 554,000 | 8,590.91 |
| 1992-03-09 | 980 | 980 | 964 | 964 | 515,000 | 8,763.64 |
| 1992-03-06 | 985 | 990 | 980 | 980 | 23,000 | 8,909.09 |
| 1992-03-05 | 1,010 | 1,010 | 995 | 995 | 43,000 | 9,045.45 |
| 1992-03-04 | 990 | 1,010 | 990 | 1,000 | 40,000 | 9,090.91 |
| 1992-03-03 | 1,010 | 1,020 | 1,000 | 1,000 | 33,000 | 9,090.91 |
| 1992-03-02 | 1,030 | 1,030 | 990 | 1,020 | 78,000 | 9,272.73 |
| 1992-02-28 | 1,030 | 1,040 | 1,010 | 1,010 | 35,000 | 9,181.82 |
| 1992-02-27 | 1,050 | 1,050 | 1,020 | 1,040 | 7,000 | 9,454.55 |
| 1992-02-26 | 1,020 | 1,050 | 1,020 | 1,050 | 33,000 | 9,545.45 |
| 1992-02-25 | 1,010 | 1,030 | 1,010 | 1,020 | 34,000 | 9,272.73 |
| 1992-02-24 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 | 9,181.82 |
| 1992-02-21 | 1,040 | 1,050 | 1,030 | 1,040 | 21,000 | 9,454.55 |
| 1992-02-20 | 1,020 | 1,020 | 1,000 | 1,020 | 48,000 | 9,272.73 |
| 1992-02-19 | 1,020 | 1,030 | 1,020 | 1,020 | 42,000 | 9,272.73 |
| 1992-02-18 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 | 9,363.64 |
| 1992-02-17 | 1,040 | 1,040 | 1,010 | 1,020 | 20,000 | 9,272.73 |
| 1992-02-14 | 1,050 | 1,050 | 1,040 | 1,050 | 19,000 | 9,545.45 |
| 1992-02-13 | 1,050 | 1,070 | 1,030 | 1,050 | 35,000 | 9,545.45 |
| 1992-02-12 | 1,100 | 1,100 | 1,050 | 1,050 | 35,000 | 9,545.45 |
| 1992-02-10 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 | 10,000 |
| 1992-02-07 | 1,160 | 1,190 | 1,140 | 1,140 | 242,000 | 10,363.60 |
| 1992-02-06 | 1,130 | 1,150 | 1,120 | 1,140 | 318,000 | 10,363.60 |
| 1992-02-05 | 1,110 | 1,130 | 1,090 | 1,090 | 755,000 | 9,909.09 |
| 1992-02-04 | 1,030 | 1,070 | 1,010 | 1,070 | 287,000 | 9,727.27 |
| 1992-02-03 | 1,050 | 1,050 | 1,030 | 1,030 | 61,000 | 9,363.64 |
| 1992-01-31 | 1,040 | 1,060 | 1,020 | 1,030 | 48,000 | 9,363.64 |
| 1992-01-30 | 1,020 | 1,050 | 1,020 | 1,040 | 40,000 | 9,454.55 |
| 1992-01-29 | 1,010 | 1,060 | 1,010 | 1,060 | 31,000 | 9,636.36 |
| 1992-01-28 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 | 9,363.64 |
| 1992-01-27 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 9,727.27 |
| 1992-01-24 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 | 9,727.27 |
| 1992-01-23 | 1,080 | 1,100 | 1,080 | 1,080 | 3,000 | 9,818.18 |
| 1992-01-22 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 9,818.18 |
| 1992-01-21 | 1,100 | 1,100 | 1,090 | 1,090 | 43,000 | 9,909.09 |
| 1992-01-20 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 10,181.80 |
| 1992-01-17 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 10,909.10 |
| 1992-01-14 | 1,200 | 1,200 | 1,190 | 1,200 | 11,000 | 10,909.10 |
| 1992-01-08 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 10,909.10 |
| 1992-01-07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 11,181.80 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
