8046 丸藤シートパイル(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 600 | 600 | 579 | 590 | 29,000 | 5,363.64 |
| 1987-12-26 | 625 | 625 | 605 | 610 | 24,000 | 5,545.45 |
| 1987-12-25 | 639 | 640 | 625 | 625 | 23,000 | 5,681.82 |
| 1987-12-24 | 630 | 640 | 625 | 640 | 22,000 | 5,818.18 |
| 1987-12-23 | 640 | 640 | 625 | 640 | 48,000 | 5,818.18 |
| 1987-12-22 | 657 | 668 | 645 | 645 | 56,000 | 5,863.64 |
| 1987-12-21 | 662 | 670 | 657 | 665 | 69,000 | 6,045.45 |
| 1987-12-18 | 665 | 670 | 645 | 660 | 170,000 | 6,000 |
| 1987-12-17 | 680 | 680 | 645 | 670 | 227,000 | 6,090.91 |
| 1987-12-16 | 650 | 679 | 650 | 678 | 603,000 | 6,163.64 |
| 1987-12-15 | 650 | 650 | 631 | 640 | 235,000 | 5,818.18 |
| 1987-12-14 | 596 | 628 | 596 | 624 | 255,000 | 5,672.73 |
| 1987-12-11 | 585 | 590 | 581 | 585 | 32,000 | 5,318.18 |
| 1987-12-10 | 585 | 590 | 585 | 590 | 26,000 | 5,363.64 |
| 1987-12-09 | 590 | 590 | 580 | 590 | 53,000 | 5,363.64 |
| 1987-12-08 | 589 | 595 | 580 | 583 | 34,000 | 5,300 |
| 1987-12-07 | 593 | 593 | 580 | 585 | 17,000 | 5,318.18 |
| 1987-12-05 | 585 | 590 | 580 | 580 | 24,000 | 5,272.73 |
| 1987-12-04 | 590 | 600 | 579 | 600 | 117,000 | 5,454.55 |
| 1987-12-03 | 580 | 600 | 568 | 595 | 153,000 | 5,409.09 |
| 1987-12-02 | 550 | 559 | 550 | 550 | 22,000 | 5,000 |
| 1987-12-01 | 544 | 545 | 519 | 545 | 14,000 | 4,954.55 |
| 1987-11-30 | 571 | 571 | 540 | 550 | 36,000 | 5,000 |
| 1987-11-28 | 571 | 571 | 568 | 571 | 18,000 | 5,190.91 |
| 1987-11-27 | 560 | 580 | 555 | 580 | 40,000 | 5,272.73 |
| 1987-11-26 | 564 | 564 | 547 | 560 | 33,000 | 5,090.91 |
| 1987-11-25 | 540 | 545 | 539 | 545 | 33,000 | 4,954.55 |
| 1987-11-24 | 543 | 543 | 540 | 543 | 11,000 | 4,936.36 |
| 1987-11-20 | 533 | 533 | 515 | 517 | 7,000 | 4,700 |
| 1987-11-19 | 539 | 539 | 522 | 523 | 10,000 | 4,754.55 |
| 1987-11-18 | 539 | 539 | 530 | 535 | 9,000 | 4,863.64 |
| 1987-11-17 | 550 | 555 | 546 | 547 | 36,000 | 4,972.73 |
| 1987-11-16 | 511 | 516 | 511 | 516 | 8,000 | 4,690.91 |
| 1987-11-13 | 499 | 499 | 499 | 499 | 24,000 | 4,536.36 |
| 1987-11-12 | 460 | 465 | 450 | 460 | 72,000 | 4,181.82 |
| 1987-11-10 | 485 | 510 | 485 | 490 | 28,000 | 4,454.55 |
| 1987-11-09 | 515 | 515 | 480 | 480 | 15,000 | 4,363.64 |
| 1987-11-07 | 521 | 528 | 520 | 520 | 15,000 | 4,727.27 |
| 1987-11-06 | 516 | 521 | 516 | 521 | 21,000 | 4,736.36 |
| 1987-11-05 | 529 | 529 | 515 | 515 | 12,000 | 4,681.82 |
| 1987-11-04 | 530 | 530 | 530 | 530 | 9,000 | 4,818.18 |
| 1987-11-02 | 550 | 560 | 540 | 540 | 9,000 | 4,909.09 |
| 1987-10-31 | 532 | 540 | 531 | 540 | 12,000 | 4,909.09 |
| 1987-10-30 | 511 | 540 | 510 | 540 | 14,000 | 4,909.09 |
| 1987-10-29 | 525 | 525 | 510 | 510 | 8,000 | 4,636.36 |
| 1987-10-28 | 530 | 530 | 515 | 515 | 21,000 | 4,681.82 |
| 1987-10-27 | 510 | 510 | 501 | 508 | 36,000 | 4,618.18 |
| 1987-10-24 | 570 | 570 | 560 | 560 | 28,000 | 5,090.91 |
| 1987-10-23 | 570 | 570 | 565 | 565 | 29,000 | 5,136.36 |
| 1987-10-22 | 585 | 585 | 574 | 580 | 51,000 | 5,272.73 |
| 1987-10-21 | 549 | 565 | 549 | 565 | 73,000 | 5,136.36 |
| 1987-10-16 | 630 | 630 | 630 | 630 | 6,000 | 5,727.27 |
| 1987-10-15 | 620 | 640 | 619 | 630 | 50,000 | 5,727.27 |
| 1987-10-14 | 640 | 640 | 630 | 630 | 38,000 | 5,727.27 |
| 1987-10-13 | 638 | 640 | 629 | 630 | 72,000 | 5,727.27 |
| 1987-10-12 | 669 | 669 | 643 | 643 | 30,000 | 5,845.45 |
| 1987-10-09 | 671 | 680 | 663 | 669 | 291,000 | 6,081.82 |
| 1987-10-08 | 630 | 675 | 630 | 670 | 433,000 | 6,090.91 |
| 1987-10-07 | 610 | 625 | 610 | 620 | 139,000 | 5,636.36 |
| 1987-10-06 | 605 | 610 | 600 | 610 | 77,000 | 5,545.45 |
| 1987-10-05 | 610 | 618 | 580 | 610 | 77,000 | 5,545.45 |
| 1987-10-03 | 600 | 605 | 590 | 600 | 24,000 | 5,454.55 |
| 1987-10-02 | 579 | 590 | 570 | 590 | 28,000 | 5,363.64 |
| 1987-10-01 | 579 | 579 | 570 | 570 | 29,000 | 5,181.82 |
| 1987-09-30 | 579 | 579 | 579 | 579 | 10,000 | 5,263.64 |
| 1987-09-29 | 580 | 580 | 575 | 579 | 19,000 | 5,263.64 |
| 1987-09-28 | 580 | 580 | 570 | 580 | 115,000 | 5,272.73 |
| 1987-09-26 | 598 | 598 | 580 | 580 | 27,000 | 5,272.73 |
| 1987-09-25 | 590 | 590 | 570 | 570 | 18,000 | 5,181.82 |
| 1987-09-24 | 597 | 598 | 570 | 590 | 27,000 | 5,363.64 |
| 1987-09-22 | 595 | 608 | 595 | 600 | 22,000 | 5,454.55 |
| 1987-09-21 | 570 | 585 | 562 | 585 | 51,000 | 5,318.18 |
| 1987-09-18 | 600 | 608 | 580 | 580 | 20,000 | 5,272.73 |
| 1987-09-17 | 600 | 610 | 595 | 604 | 22,000 | 5,490.91 |
| 1987-09-16 | 605 | 620 | 605 | 614 | 51,000 | 5,581.82 |
| 1987-09-14 | 625 | 629 | 620 | 620 | 34,000 | 5,636.36 |
| 1987-09-11 | 605 | 640 | 605 | 614 | 321,000 | 5,581.82 |
| 1987-09-10 | 585 | 602 | 585 | 601 | 64,000 | 5,463.64 |
| 1987-09-09 | 565 | 581 | 565 | 581 | 21,000 | 5,281.82 |
| 1987-09-08 | 552 | 570 | 552 | 560 | 69,000 | 5,090.91 |
| 1987-09-07 | 579 | 579 | 550 | 550 | 33,000 | 5,000 |
| 1987-09-05 | 592 | 592 | 580 | 580 | 28,000 | 5,272.73 |
| 1987-09-04 | 590 | 600 | 590 | 595 | 37,000 | 5,409.09 |
| 1987-09-03 | 605 | 605 | 589 | 600 | 38,000 | 5,454.55 |
| 1987-09-02 | 613 | 618 | 600 | 610 | 75,000 | 5,545.45 |
| 1987-09-01 | 625 | 625 | 610 | 620 | 70,000 | 5,636.36 |
| 1987-08-31 | 645 | 647 | 632 | 635 | 96,000 | 5,772.73 |
| 1987-08-29 | 630 | 650 | 629 | 649 | 228,000 | 5,900 |
| 1987-08-28 | 612 | 620 | 605 | 620 | 229,000 | 5,636.36 |
| 1987-08-27 | 620 | 628 | 606 | 610 | 229,000 | 5,545.45 |
| 1987-08-26 | 577 | 620 | 575 | 620 | 323,000 | 5,636.36 |
| 1987-08-25 | 580 | 580 | 560 | 575 | 96,000 | 5,227.27 |
| 1987-08-24 | 590 | 590 | 571 | 580 | 177,000 | 5,272.73 |
| 1987-08-22 | 564 | 600 | 564 | 580 | 412,000 | 5,272.73 |
| 1987-08-21 | 537 | 564 | 530 | 555 | 183,000 | 5,045.45 |
| 1987-08-20 | 549 | 550 | 530 | 537 | 102,000 | 4,881.82 |
| 1987-08-19 | 532 | 551 | 529 | 550 | 294,000 | 5,000 |
| 1987-08-18 | 509 | 530 | 503 | 530 | 118,000 | 4,818.18 |
| 1987-08-17 | 505 | 508 | 500 | 505 | 38,000 | 4,590.91 |
| 1987-08-14 | 505 | 505 | 497 | 497 | 24,000 | 4,518.18 |
| 1987-08-13 | 491 | 499 | 487 | 499 | 44,000 | 4,536.36 |
| 1987-08-12 | 510 | 510 | 488 | 488 | 38,000 | 4,436.36 |
| 1987-08-11 | 520 | 520 | 507 | 507 | 14,000 | 4,609.09 |
| 1987-08-10 | 498 | 510 | 496 | 501 | 22,000 | 4,554.55 |
| 1987-08-07 | 491 | 500 | 491 | 496 | 16,000 | 4,509.09 |
| 1987-08-06 | 489 | 490 | 486 | 488 | 29,000 | 4,436.36 |
| 1987-08-05 | 482 | 485 | 482 | 484 | 15,000 | 4,400 |
| 1987-08-04 | 491 | 491 | 482 | 482 | 35,000 | 4,381.82 |
| 1987-08-03 | 482 | 499 | 482 | 491 | 17,000 | 4,463.64 |
| 1987-08-01 | 496 | 500 | 490 | 490 | 13,000 | 4,454.55 |
| 1987-07-31 | 482 | 506 | 482 | 506 | 28,000 | 4,600 |
| 1987-07-30 | 500 | 500 | 487 | 489 | 14,000 | 4,445.45 |
| 1987-07-29 | 508 | 510 | 499 | 499 | 32,000 | 4,536.36 |
| 1987-07-28 | 504 | 510 | 503 | 510 | 20,000 | 4,636.36 |
| 1987-07-27 | 488 | 498 | 487 | 498 | 21,000 | 4,527.27 |
| 1987-07-25 | 510 | 510 | 493 | 493 | 16,000 | 4,481.82 |
| 1987-07-24 | 488 | 511 | 486 | 500 | 23,000 | 4,545.45 |
| 1987-07-23 | 500 | 500 | 485 | 485 | 12,000 | 4,409.09 |
| 1987-07-22 | 524 | 524 | 500 | 500 | 28,000 | 4,545.45 |
| 1987-07-21 | 501 | 530 | 493 | 530 | 72,000 | 4,818.18 |
| 1987-07-20 | 529 | 530 | 499 | 511 | 60,000 | 4,645.45 |
| 1987-07-17 | 515 | 545 | 515 | 540 | 399,000 | 4,909.09 |
| 1987-07-16 | 490 | 530 | 490 | 515 | 404,000 | 4,681.82 |
| 1987-07-15 | 465 | 500 | 465 | 500 | 101,000 | 4,545.45 |
| 1987-07-14 | 471 | 475 | 466 | 466 | 13,000 | 4,236.36 |
| 1987-07-13 | 471 | 476 | 470 | 470 | 14,000 | 4,272.73 |
| 1987-07-10 | 462 | 470 | 462 | 470 | 24,000 | 4,272.73 |
| 1987-07-09 | 465 | 465 | 460 | 461 | 5,000 | 4,190.91 |
| 1987-07-08 | 465 | 465 | 460 | 461 | 41,000 | 4,190.91 |
| 1987-07-07 | 470 | 472 | 465 | 465 | 15,000 | 4,227.27 |
| 1987-07-06 | 470 | 472 | 470 | 472 | 11,000 | 4,290.91 |
| 1987-07-04 | 470 | 470 | 470 | 470 | 10,000 | 4,272.73 |
| 1987-07-03 | 470 | 470 | 468 | 470 | 11,000 | 4,272.73 |
| 1987-07-02 | 464 | 465 | 464 | 465 | 8,000 | 4,227.27 |
| 1987-07-01 | 460 | 465 | 460 | 465 | 11,000 | 4,227.27 |
| 1987-06-30 | 470 | 470 | 465 | 465 | 16,000 | 4,227.27 |
| 1987-06-29 | 480 | 480 | 470 | 470 | 8,000 | 4,272.73 |
| 1987-06-27 | 461 | 462 | 461 | 462 | 8,000 | 4,200 |
| 1987-06-26 | 471 | 471 | 446 | 450 | 111,000 | 4,090.91 |
| 1987-06-25 | 470 | 470 | 465 | 470 | 37,000 | 4,272.73 |
| 1987-06-24 | 465 | 470 | 460 | 460 | 13,000 | 4,181.82 |
| 1987-06-23 | 470 | 470 | 465 | 465 | 25,000 | 4,227.27 |
| 1987-06-22 | 479 | 480 | 471 | 472 | 17,000 | 4,290.91 |
| 1987-06-19 | 480 | 483 | 475 | 483 | 34,000 | 4,390.91 |
| 1987-06-18 | 485 | 485 | 480 | 480 | 36,000 | 4,363.64 |
| 1987-06-17 | 485 | 486 | 480 | 483 | 38,000 | 4,390.91 |
| 1987-06-16 | 489 | 490 | 485 | 490 | 23,000 | 4,454.55 |
| 1987-06-15 | 500 | 501 | 490 | 490 | 26,000 | 4,454.55 |
| 1987-06-12 | 499 | 499 | 490 | 499 | 32,000 | 4,536.36 |
| 1987-06-11 | 500 | 505 | 496 | 499 | 54,000 | 4,536.36 |
| 1987-06-10 | 499 | 510 | 495 | 505 | 61,000 | 4,590.91 |
| 1987-06-09 | 490 | 499 | 490 | 495 | 14,000 | 4,500 |
| 1987-06-08 | 494 | 494 | 484 | 484 | 10,000 | 4,400 |
| 1987-06-06 | 484 | 485 | 484 | 484 | 9,000 | 4,400 |
| 1987-06-05 | 480 | 488 | 480 | 481 | 29,000 | 4,372.73 |
| 1987-06-04 | 479 | 479 | 478 | 479 | 24,000 | 4,354.55 |
| 1987-06-03 | 480 | 480 | 472 | 479 | 10,000 | 4,354.55 |
| 1987-06-02 | 480 | 480 | 471 | 480 | 23,000 | 4,363.64 |
| 1987-06-01 | 482 | 490 | 480 | 480 | 11,000 | 4,363.64 |
| 1987-05-30 | 480 | 495 | 480 | 495 | 15,000 | 4,500 |
| 1987-05-29 | 477 | 480 | 475 | 480 | 18,000 | 4,363.64 |
| 1987-05-28 | 490 | 490 | 470 | 471 | 26,000 | 4,281.82 |
| 1987-05-27 | 500 | 500 | 490 | 499 | 31,000 | 4,536.36 |
| 1987-05-26 | 504 | 504 | 500 | 500 | 33,000 | 4,545.45 |
| 1987-05-25 | 504 | 504 | 500 | 500 | 52,000 | 4,545.45 |
| 1987-05-23 | 485 | 503 | 485 | 500 | 86,000 | 4,545.45 |
| 1987-05-22 | 465 | 470 | 464 | 470 | 24,000 | 4,272.73 |
| 1987-05-21 | 463 | 465 | 456 | 465 | 24,000 | 4,227.27 |
| 1987-05-20 | 479 | 479 | 470 | 470 | 25,000 | 4,272.73 |
| 1987-05-19 | 470 | 480 | 470 | 480 | 12,000 | 4,363.64 |
| 1987-05-18 | 485 | 485 | 469 | 469 | 61,000 | 4,263.64 |
| 1987-05-15 | 471 | 480 | 471 | 480 | 20,000 | 4,363.64 |
| 1987-05-14 | 469 | 470 | 469 | 470 | 6,000 | 4,272.73 |
| 1987-05-13 | 470 | 470 | 470 | 470 | 29,000 | 4,272.73 |
| 1987-05-12 | 470 | 470 | 469 | 469 | 7,000 | 4,263.64 |
| 1987-05-11 | 470 | 480 | 469 | 480 | 43,000 | 4,363.64 |
| 1987-05-08 | 469 | 479 | 469 | 470 | 19,000 | 4,272.73 |
| 1987-05-07 | 463 | 480 | 463 | 480 | 32,000 | 4,363.64 |
| 1987-05-06 | 461 | 470 | 461 | 470 | 14,000 | 4,272.73 |
| 1987-05-02 | 460 | 460 | 460 | 460 | 9,000 | 4,181.82 |
| 1987-05-01 | 464 | 464 | 455 | 455 | 23,000 | 4,136.36 |
| 1987-04-30 | 461 | 461 | 459 | 459 | 10,000 | 4,172.73 |
| 1987-04-28 | 465 | 465 | 455 | 455 | 30,000 | 4,136.36 |
| 1987-04-27 | 480 | 480 | 465 | 465 | 13,000 | 4,227.27 |
| 1987-04-25 | 465 | 471 | 465 | 465 | 30,000 | 4,227.27 |
| 1987-04-24 | 470 | 480 | 470 | 480 | 23,000 | 4,363.64 |
| 1987-04-23 | 480 | 480 | 474 | 480 | 13,000 | 4,363.64 |
| 1987-04-22 | 494 | 500 | 490 | 490 | 55,000 | 4,454.55 |
| 1987-04-21 | 500 | 505 | 499 | 499 | 25,000 | 4,536.36 |
| 1987-04-20 | 495 | 500 | 495 | 497 | 61,000 | 4,518.18 |
| 1987-04-17 | 480 | 485 | 470 | 475 | 42,000 | 4,318.18 |
| 1987-04-16 | 465 | 471 | 465 | 470 | 55,000 | 4,272.73 |
| 1987-04-15 | 475 | 475 | 460 | 465 | 32,000 | 4,227.27 |
| 1987-04-14 | 489 | 489 | 480 | 480 | 12,000 | 4,363.64 |
| 1987-04-13 | 490 | 490 | 480 | 490 | 14,000 | 4,454.55 |
| 1987-04-10 | 505 | 505 | 490 | 490 | 72,000 | 4,454.55 |
| 1987-04-09 | 520 | 530 | 519 | 519 | 188,000 | 4,718.18 |
| 1987-04-08 | 506 | 530 | 506 | 530 | 323,000 | 4,818.18 |
| 1987-04-07 | 480 | 520 | 480 | 501 | 338,000 | 4,554.55 |
| 1987-04-06 | 440 | 480 | 440 | 480 | 71,000 | 4,363.64 |
| 1987-04-04 | 445 | 445 | 445 | 445 | 1,000 | 4,045.45 |
| 1987-04-03 | 445 | 450 | 440 | 450 | 30,000 | 4,090.91 |
| 1987-04-02 | 440 | 450 | 440 | 450 | 33,000 | 4,090.91 |
| 1987-03-31 | 416 | 416 | 416 | 416 | 10,000 | 3,781.82 |
| 1987-03-30 | 430 | 435 | 430 | 435 | 9,000 | 3,954.55 |
| 1987-03-28 | 439 | 439 | 439 | 439 | 10,000 | 3,990.91 |
| 1987-03-27 | 431 | 445 | 430 | 445 | 14,000 | 4,045.45 |
| 1987-03-26 | 435 | 435 | 430 | 430 | 8,000 | 3,909.09 |
| 1987-03-25 | 433 | 437 | 430 | 430 | 18,000 | 3,909.09 |
| 1987-03-24 | 427 | 433 | 427 | 433 | 4,000 | 3,936.36 |
| 1987-03-23 | 440 | 445 | 435 | 435 | 13,000 | 3,954.55 |
| 1987-03-20 | 445 | 445 | 429 | 429 | 24,000 | 3,900 |
| 1987-03-19 | 434 | 450 | 434 | 450 | 9,000 | 4,090.91 |
| 1987-03-18 | 455 | 455 | 440 | 440 | 31,000 | 4,000 |
| 1987-03-17 | 429 | 450 | 429 | 450 | 11,000 | 4,090.91 |
| 1987-03-16 | 455 | 455 | 429 | 429 | 49,000 | 3,900 |
| 1987-03-13 | 429 | 440 | 429 | 440 | 83,000 | 4,000 |
| 1987-03-12 | 425 | 425 | 420 | 425 | 24,000 | 3,863.64 |
| 1987-03-11 | 420 | 426 | 420 | 426 | 41,000 | 3,872.73 |
| 1987-03-10 | 417 | 426 | 417 | 420 | 45,000 | 3,818.18 |
| 1987-03-09 | 405 | 420 | 405 | 420 | 19,000 | 3,818.18 |
| 1987-03-07 | 410 | 410 | 410 | 410 | 3,000 | 3,727.27 |
| 1987-03-06 | 405 | 410 | 401 | 410 | 14,000 | 3,727.27 |
| 1987-03-05 | 408 | 408 | 405 | 405 | 15,000 | 3,681.82 |
| 1987-03-04 | 405 | 406 | 405 | 405 | 13,000 | 3,681.82 |
| 1987-03-03 | 411 | 415 | 405 | 405 | 26,000 | 3,681.82 |
| 1987-03-02 | 413 | 413 | 409 | 412 | 11,000 | 3,745.45 |
| 1987-02-28 | 420 | 420 | 415 | 415 | 10,000 | 3,772.73 |
| 1987-02-27 | 415 | 425 | 415 | 415 | 18,000 | 3,772.73 |
| 1987-02-26 | 420 | 425 | 415 | 425 | 41,000 | 3,863.64 |
| 1987-02-25 | 430 | 430 | 422 | 423 | 39,000 | 3,845.45 |
| 1987-02-24 | 413 | 430 | 413 | 430 | 48,000 | 3,909.09 |
| 1987-02-23 | 420 | 420 | 413 | 413 | 16,000 | 3,754.55 |
| 1987-02-20 | 420 | 427 | 420 | 420 | 20,000 | 3,818.18 |
| 1987-02-19 | 420 | 420 | 415 | 420 | 40,000 | 3,818.18 |
| 1987-02-18 | 400 | 415 | 400 | 415 | 36,000 | 3,772.73 |
| 1987-02-17 | 395 | 400 | 395 | 400 | 33,000 | 3,636.36 |
| 1987-02-16 | 393 | 395 | 393 | 395 | 16,000 | 3,590.91 |
| 1987-02-13 | 395 | 395 | 380 | 381 | 20,000 | 3,463.64 |
| 1987-02-12 | 389 | 395 | 389 | 395 | 19,000 | 3,590.91 |
| 1987-02-10 | 390 | 395 | 390 | 390 | 21,000 | 3,545.45 |
| 1987-02-09 | 391 | 395 | 390 | 390 | 11,000 | 3,545.45 |
| 1987-02-07 | 393 | 393 | 393 | 393 | 3,000 | 3,572.73 |
| 1987-02-06 | 391 | 395 | 391 | 395 | 6,000 | 3,590.91 |
| 1987-02-05 | 391 | 395 | 391 | 395 | 2,000 | 3,590.91 |
| 1987-02-04 | 396 | 396 | 390 | 390 | 26,000 | 3,545.45 |
| 1987-02-03 | 395 | 395 | 393 | 393 | 10,000 | 3,572.73 |
| 1987-02-02 | 395 | 400 | 393 | 393 | 29,000 | 3,572.73 |
| 1987-01-31 | 401 | 401 | 395 | 400 | 10,000 | 3,636.36 |
| 1987-01-30 | 393 | 395 | 393 | 393 | 13,000 | 3,572.73 |
| 1987-01-29 | 391 | 392 | 391 | 392 | 9,000 | 3,563.64 |
| 1987-01-28 | 400 | 401 | 400 | 400 | 16,000 | 3,636.36 |
| 1987-01-27 | 402 | 405 | 401 | 401 | 12,000 | 3,645.45 |
| 1987-01-26 | 407 | 410 | 401 | 401 | 13,000 | 3,645.45 |
| 1987-01-24 | 400 | 405 | 398 | 405 | 19,000 | 3,681.82 |
| 1987-01-23 | 391 | 400 | 391 | 400 | 30,000 | 3,636.36 |
| 1987-01-22 | 392 | 400 | 390 | 390 | 13,000 | 3,545.45 |
| 1987-01-21 | 390 | 390 | 390 | 390 | 10,000 | 3,545.45 |
| 1987-01-20 | 387 | 387 | 387 | 387 | 1,000 | 3,518.18 |
| 1987-01-19 | 390 | 390 | 390 | 390 | 5,000 | 3,545.45 |
| 1987-01-16 | 385 | 385 | 385 | 385 | 2,000 | 3,500 |
| 1987-01-13 | 386 | 386 | 380 | 380 | 5,000 | 3,454.55 |
| 1987-01-12 | 395 | 395 | 380 | 380 | 12,000 | 3,454.55 |
| 1987-01-09 | 409 | 409 | 400 | 400 | 5,000 | 3,636.36 |
| 1987-01-08 | 415 | 415 | 410 | 415 | 10,000 | 3,772.73 |
| 1987-01-07 | 390 | 410 | 390 | 410 | 16,000 | 3,727.27 |
| 1987-01-06 | 389 | 389 | 389 | 389 | 1,000 | 3,536.36 |
| 1987-01-05 | 389 | 389 | 389 | 389 | 1,000 | 3,536.36 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
