8046 丸藤シートパイル(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-26 | 1,900 | 1,920 | 1,890 | 1,920 | 28,000 | 17,454.50 |
| 1990-12-25 | 2,000 | 2,000 | 1,960 | 1,960 | 7,000 | 17,818.20 |
| 1990-12-21 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 18,181.80 |
| 1990-12-20 | 2,060 | 2,060 | 2,060 | 2,060 | 20,000 | 18,727.30 |
| 1990-12-19 | 2,040 | 2,060 | 2,040 | 2,060 | 10,000 | 18,727.30 |
| 1990-12-18 | 2,000 | 2,080 | 2,000 | 2,080 | 6,000 | 18,909.10 |
| 1990-12-17 | 2,090 | 2,090 | 2,080 | 2,080 | 42,000 | 18,909.10 |
| 1990-12-14 | 2,090 | 2,090 | 2,050 | 2,050 | 21,000 | 18,636.40 |
| 1990-12-13 | 1,970 | 2,050 | 1,970 | 2,050 | 23,000 | 18,636.40 |
| 1990-12-12 | 1,950 | 2,000 | 1,950 | 1,970 | 13,000 | 17,909.10 |
| 1990-12-11 | 1,950 | 2,010 | 1,950 | 2,010 | 50,000 | 18,272.70 |
| 1990-12-10 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 18,272.70 |
| 1990-12-07 | 2,000 | 2,000 | 2,000 | 2,000 | 18,000 | 18,181.80 |
| 1990-12-06 | 1,900 | 1,900 | 1,890 | 1,890 | 15,000 | 17,181.80 |
| 1990-12-05 | 1,880 | 1,900 | 1,880 | 1,890 | 34,000 | 17,181.80 |
| 1990-11-29 | 2,000 | 2,000 | 1,950 | 1,970 | 14,000 | 17,909.10 |
| 1990-11-28 | 2,020 | 2,020 | 2,000 | 2,000 | 47,000 | 18,181.80 |
| 1990-11-27 | 2,080 | 2,080 | 2,000 | 2,000 | 14,000 | 18,181.80 |
| 1990-11-26 | 2,160 | 2,160 | 2,160 | 2,160 | 36,000 | 19,636.40 |
| 1990-11-22 | 2,120 | 2,150 | 2,120 | 2,120 | 21,000 | 19,272.70 |
| 1990-11-21 | 2,120 | 2,120 | 2,120 | 2,120 | 6,000 | 19,272.70 |
| 1990-11-20 | 2,200 | 2,200 | 2,200 | 2,200 | 50,000 | 20,000 |
| 1990-11-19 | 2,140 | 2,200 | 2,100 | 2,200 | 72,000 | 20,000 |
| 1990-11-16 | 2,100 | 2,100 | 2,100 | 2,100 | 37,000 | 19,090.90 |
| 1990-11-15 | 2,150 | 2,210 | 2,100 | 2,100 | 264,000 | 19,090.90 |
| 1990-11-14 | 2,010 | 2,100 | 2,000 | 2,100 | 234,000 | 19,090.90 |
| 1990-11-13 | 2,000 | 2,050 | 2,000 | 2,050 | 32,000 | 18,636.40 |
| 1990-11-09 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 17,545.50 |
| 1990-11-08 | 2,000 | 2,000 | 2,000 | 2,000 | 203,000 | 18,181.80 |
| 1990-11-07 | 2,050 | 2,050 | 1,980 | 2,000 | 162,000 | 18,181.80 |
| 1990-11-05 | 2,100 | 2,100 | 2,060 | 2,060 | 4,000 | 18,727.30 |
| 1990-10-31 | 2,090 | 2,140 | 2,090 | 2,140 | 6,000 | 19,454.50 |
| 1990-10-30 | 2,100 | 2,100 | 2,060 | 2,060 | 8,000 | 18,727.30 |
| 1990-10-29 | 2,100 | 2,110 | 2,100 | 2,110 | 9,000 | 19,181.80 |
| 1990-10-26 | 2,110 | 2,160 | 2,100 | 2,160 | 9,000 | 19,636.40 |
| 1990-10-25 | 2,190 | 2,200 | 2,130 | 2,160 | 49,000 | 19,636.40 |
| 1990-10-24 | 2,170 | 2,170 | 2,100 | 2,160 | 64,000 | 19,636.40 |
| 1990-10-23 | 2,060 | 2,170 | 2,060 | 2,170 | 163,000 | 19,727.30 |
| 1990-10-22 | 1,900 | 2,000 | 1,900 | 2,000 | 71,000 | 18,181.80 |
| 1990-10-19 | 1,870 | 1,930 | 1,860 | 1,900 | 48,000 | 17,272.70 |
| 1990-10-18 | 1,850 | 1,860 | 1,850 | 1,860 | 13,000 | 16,909.10 |
| 1990-10-17 | 1,760 | 1,800 | 1,760 | 1,770 | 8,000 | 16,090.90 |
| 1990-10-16 | 1,750 | 1,750 | 1,700 | 1,730 | 7,000 | 15,727.30 |
| 1990-10-15 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 15,727.30 |
| 1990-10-12 | 1,700 | 1,720 | 1,700 | 1,700 | 32,000 | 15,454.50 |
| 1990-10-11 | 1,730 | 1,730 | 1,700 | 1,730 | 9,000 | 15,727.30 |
| 1990-10-08 | 1,650 | 1,700 | 1,650 | 1,700 | 28,000 | 15,454.50 |
| 1990-10-05 | 1,550 | 1,640 | 1,550 | 1,640 | 22,000 | 14,909.10 |
| 1990-10-04 | 1,640 | 1,640 | 1,580 | 1,600 | 21,000 | 14,545.50 |
| 1990-10-03 | 1,640 | 1,670 | 1,610 | 1,610 | 16,000 | 14,636.40 |
| 1990-10-02 | 1,500 | 1,560 | 1,490 | 1,560 | 71,000 | 14,181.80 |
| 1990-09-27 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 | 16,090.90 |
| 1990-09-26 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 16,363.60 |
| 1990-09-25 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 | 17,181.80 |
| 1990-09-21 | 1,810 | 1,830 | 1,800 | 1,830 | 7,000 | 16,636.40 |
| 1990-09-20 | 1,930 | 1,930 | 1,870 | 1,870 | 6,000 | 17,000 |
| 1990-09-19 | 1,920 | 1,920 | 1,900 | 1,900 | 8,000 | 17,272.70 |
| 1990-09-18 | 1,970 | 1,970 | 1,920 | 1,920 | 4,000 | 17,454.50 |
| 1990-09-17 | 2,000 | 2,000 | 2,000 | 2,000 | 13,000 | 18,181.80 |
| 1990-09-14 | 2,010 | 2,060 | 2,010 | 2,060 | 14,000 | 18,727.30 |
| 1990-09-13 | 2,060 | 2,060 | 2,050 | 2,050 | 19,000 | 18,636.40 |
| 1990-09-12 | 2,090 | 2,090 | 2,050 | 2,050 | 4,000 | 18,636.40 |
| 1990-09-11 | 2,000 | 2,030 | 2,000 | 2,000 | 29,000 | 18,181.80 |
| 1990-09-10 | 2,070 | 2,090 | 2,070 | 2,070 | 7,000 | 18,818.20 |
| 1990-09-07 | 2,040 | 2,100 | 2,040 | 2,050 | 21,000 | 18,636.40 |
| 1990-09-03 | 2,220 | 2,220 | 2,190 | 2,200 | 8,000 | 20,000 |
| 1990-08-31 | 2,220 | 2,300 | 2,220 | 2,220 | 73,000 | 20,181.80 |
| 1990-08-30 | 2,090 | 2,220 | 2,090 | 2,220 | 50,000 | 20,181.80 |
| 1990-08-29 | 2,060 | 2,080 | 2,060 | 2,080 | 23,000 | 18,909.10 |
| 1990-08-28 | 2,160 | 2,180 | 2,150 | 2,180 | 43,000 | 19,818.20 |
| 1990-08-27 | 1,950 | 2,020 | 1,950 | 2,020 | 9,000 | 18,363.60 |
| 1990-08-24 | 1,870 | 1,930 | 1,870 | 1,900 | 21,000 | 17,272.70 |
| 1990-08-23 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 17,272.70 |
| 1990-08-22 | 2,170 | 2,220 | 2,130 | 2,140 | 34,000 | 19,454.50 |
| 1990-08-21 | 2,300 | 2,300 | 2,270 | 2,290 | 15,000 | 20,818.20 |
| 1990-08-20 | 2,350 | 2,350 | 2,300 | 2,300 | 11,000 | 20,909.10 |
| 1990-08-17 | 2,390 | 2,390 | 2,290 | 2,350 | 93,000 | 21,363.60 |
| 1990-08-16 | 2,490 | 2,490 | 2,390 | 2,450 | 33,000 | 22,272.70 |
| 1990-08-15 | 2,400 | 2,480 | 2,400 | 2,480 | 127,000 | 22,545.50 |
| 1990-08-14 | 2,290 | 2,350 | 2,280 | 2,350 | 23,000 | 21,363.60 |
| 1990-08-13 | 2,300 | 2,300 | 2,300 | 2,300 | 23,000 | 20,909.10 |
| 1990-08-10 | 2,330 | 2,390 | 2,300 | 2,300 | 76,000 | 20,909.10 |
| 1990-08-09 | 2,440 | 2,460 | 2,310 | 2,310 | 83,000 | 21,000 |
| 1990-08-08 | 2,360 | 2,400 | 2,300 | 2,400 | 40,000 | 21,818.20 |
| 1990-08-07 | 2,320 | 2,450 | 2,270 | 2,320 | 140,000 | 21,090.90 |
| 1990-08-06 | 2,500 | 2,500 | 2,430 | 2,480 | 20,000 | 22,545.50 |
| 1990-08-03 | 2,650 | 2,680 | 2,580 | 2,580 | 948,000 | 23,454.50 |
| 1990-08-02 | 2,540 | 2,670 | 2,540 | 2,640 | 1,488,000 | 24,000 |
| 1990-08-01 | 2,430 | 2,550 | 2,430 | 2,500 | 546,000 | 22,727.30 |
| 1990-07-31 | 2,370 | 2,440 | 2,370 | 2,400 | 33,000 | 21,818.20 |
| 1990-07-30 | 2,380 | 2,380 | 2,330 | 2,330 | 8,000 | 21,181.80 |
| 1990-07-27 | 2,430 | 2,450 | 2,360 | 2,400 | 96,000 | 21,818.20 |
| 1990-07-26 | 2,430 | 2,470 | 2,400 | 2,400 | 145,000 | 21,818.20 |
| 1990-07-25 | 2,340 | 2,430 | 2,330 | 2,410 | 138,000 | 21,909.10 |
| 1990-07-24 | 2,350 | 2,360 | 2,280 | 2,300 | 58,000 | 20,909.10 |
| 1990-07-23 | 2,380 | 2,400 | 2,350 | 2,350 | 35,000 | 21,363.60 |
| 1990-07-20 | 2,400 | 2,460 | 2,380 | 2,410 | 83,000 | 21,909.10 |
| 1990-07-19 | 2,450 | 2,450 | 2,370 | 2,410 | 24,000 | 21,909.10 |
| 1990-07-18 | 2,450 | 2,500 | 2,410 | 2,420 | 44,000 | 22,000 |
| 1990-07-17 | 2,480 | 2,480 | 2,410 | 2,450 | 103,000 | 22,272.70 |
| 1990-07-16 | 2,500 | 2,500 | 2,460 | 2,480 | 86,000 | 22,545.50 |
| 1990-07-13 | 2,520 | 2,520 | 2,450 | 2,480 | 103,000 | 22,545.50 |
| 1990-07-12 | 2,500 | 2,530 | 2,490 | 2,500 | 501,000 | 22,727.30 |
| 1990-07-11 | 2,380 | 2,520 | 2,370 | 2,500 | 1,371,000 | 22,727.30 |
| 1990-07-10 | 2,350 | 2,380 | 2,340 | 2,340 | 210,000 | 21,272.70 |
| 1990-07-09 | 2,360 | 2,380 | 2,330 | 2,340 | 89,000 | 21,272.70 |
| 1990-07-06 | 2,380 | 2,380 | 2,330 | 2,360 | 137,000 | 21,454.50 |
| 1990-07-05 | 2,370 | 2,390 | 2,350 | 2,360 | 187,000 | 21,454.50 |
| 1990-07-04 | 2,290 | 2,400 | 2,280 | 2,350 | 434,000 | 21,363.60 |
| 1990-07-03 | 2,300 | 2,320 | 2,270 | 2,280 | 83,000 | 20,727.30 |
| 1990-07-02 | 2,280 | 2,300 | 2,260 | 2,300 | 101,000 | 20,909.10 |
| 1990-06-29 | 2,100 | 2,300 | 2,080 | 2,290 | 109,000 | 20,818.20 |
| 1990-06-28 | 2,020 | 2,060 | 2,000 | 2,060 | 47,000 | 18,727.30 |
| 1990-06-27 | 1,990 | 2,060 | 1,980 | 2,060 | 107,000 | 18,727.30 |
| 1990-06-26 | 1,960 | 2,020 | 1,960 | 2,000 | 21,000 | 18,181.80 |
| 1990-06-25 | 2,070 | 2,070 | 1,950 | 2,000 | 53,000 | 18,181.80 |
| 1990-06-22 | 2,070 | 2,070 | 2,020 | 2,030 | 41,000 | 18,454.50 |
| 1990-06-21 | 2,110 | 2,130 | 2,100 | 2,100 | 67,000 | 19,090.90 |
| 1990-06-20 | 2,150 | 2,160 | 2,110 | 2,150 | 42,000 | 19,545.50 |
| 1990-06-19 | 2,190 | 2,190 | 2,170 | 2,170 | 46,000 | 19,727.30 |
| 1990-06-18 | 2,210 | 2,240 | 2,180 | 2,230 | 55,000 | 20,272.70 |
| 1990-06-15 | 2,190 | 2,250 | 2,170 | 2,250 | 44,000 | 20,454.50 |
| 1990-06-14 | 2,190 | 2,220 | 2,170 | 2,170 | 39,000 | 19,727.30 |
| 1990-06-13 | 2,250 | 2,250 | 2,190 | 2,190 | 7,000 | 19,909.10 |
| 1990-06-12 | 2,180 | 2,220 | 2,170 | 2,190 | 16,000 | 19,909.10 |
| 1990-06-11 | 2,290 | 2,290 | 2,220 | 2,220 | 6,000 | 20,181.80 |
| 1990-06-08 | 2,290 | 2,300 | 2,210 | 2,290 | 52,000 | 20,818.20 |
| 1990-06-07 | 2,320 | 2,320 | 2,300 | 2,300 | 102,000 | 20,909.10 |
| 1990-06-06 | 2,300 | 2,340 | 2,300 | 2,320 | 351,000 | 21,090.90 |
| 1990-06-05 | 2,200 | 2,280 | 2,200 | 2,280 | 135,000 | 20,727.30 |
| 1990-06-04 | 2,200 | 2,210 | 2,200 | 2,200 | 62,000 | 20,000 |
| 1990-06-01 | 2,220 | 2,260 | 2,210 | 2,210 | 67,000 | 20,090.90 |
| 1990-05-31 | 2,200 | 2,290 | 2,190 | 2,210 | 40,000 | 20,090.90 |
| 1990-05-30 | 2,220 | 2,230 | 2,200 | 2,200 | 43,000 | 20,000 |
| 1990-05-29 | 2,220 | 2,250 | 2,220 | 2,240 | 18,000 | 20,363.60 |
| 1990-05-28 | 2,260 | 2,260 | 2,220 | 2,220 | 58,000 | 20,181.80 |
| 1990-05-25 | 2,230 | 2,250 | 2,220 | 2,240 | 34,000 | 20,363.60 |
| 1990-05-24 | 2,270 | 2,270 | 2,220 | 2,220 | 6,000 | 20,181.80 |
| 1990-05-23 | 2,220 | 2,270 | 2,220 | 2,270 | 17,000 | 20,636.40 |
| 1990-05-22 | 2,290 | 2,290 | 2,260 | 2,260 | 8,000 | 20,545.50 |
| 1990-05-21 | 2,290 | 2,290 | 2,270 | 2,280 | 8,000 | 20,727.30 |
| 1990-05-18 | 2,290 | 2,300 | 2,290 | 2,300 | 17,000 | 20,909.10 |
| 1990-05-17 | 2,300 | 2,310 | 2,300 | 2,300 | 81,000 | 20,909.10 |
| 1990-05-16 | 2,300 | 2,340 | 2,300 | 2,300 | 68,000 | 20,909.10 |
| 1990-05-15 | 2,310 | 2,330 | 2,300 | 2,300 | 73,000 | 20,909.10 |
| 1990-05-14 | 2,280 | 2,350 | 2,280 | 2,350 | 228,000 | 21,363.60 |
| 1990-05-11 | 2,150 | 2,250 | 2,130 | 2,200 | 215,000 | 20,000 |
| 1990-05-10 | 2,120 | 2,130 | 2,100 | 2,130 | 49,000 | 19,363.60 |
| 1990-05-09 | 2,090 | 2,140 | 2,060 | 2,140 | 43,000 | 19,454.50 |
| 1990-05-08 | 1,950 | 2,120 | 1,940 | 2,120 | 54,000 | 19,272.70 |
| 1990-05-07 | 1,960 | 1,960 | 1,930 | 1,940 | 31,000 | 17,636.40 |
| 1990-05-02 | 1,900 | 1,950 | 1,900 | 1,930 | 30,000 | 17,545.50 |
| 1990-05-01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 17,272.70 |
| 1990-04-27 | 1,890 | 1,900 | 1,850 | 1,900 | 117,000 | 17,272.70 |
| 1990-04-26 | 1,840 | 1,880 | 1,820 | 1,880 | 35,000 | 17,090.90 |
| 1990-04-25 | 1,850 | 1,850 | 1,810 | 1,840 | 11,000 | 16,727.30 |
| 1990-04-24 | 1,820 | 1,850 | 1,800 | 1,800 | 20,000 | 16,363.60 |
| 1990-04-23 | 1,860 | 1,860 | 1,850 | 1,850 | 10,000 | 16,818.20 |
| 1990-04-20 | 1,900 | 1,900 | 1,850 | 1,850 | 24,000 | 16,818.20 |
| 1990-04-19 | 1,900 | 1,900 | 1,860 | 1,860 | 18,000 | 16,909.10 |
| 1990-04-18 | 1,850 | 1,870 | 1,850 | 1,850 | 29,000 | 16,818.20 |
| 1990-04-17 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 | 16,818.20 |
| 1990-04-16 | 1,870 | 1,900 | 1,870 | 1,900 | 9,000 | 17,272.70 |
| 1990-04-13 | 1,940 | 1,950 | 1,880 | 1,900 | 63,000 | 17,272.70 |
| 1990-04-12 | 1,970 | 1,980 | 1,940 | 1,980 | 21,000 | 18,000 |
| 1990-04-11 | 1,980 | 2,010 | 1,980 | 2,010 | 18,000 | 18,272.70 |
| 1990-04-10 | 1,980 | 2,010 | 1,980 | 2,010 | 13,000 | 18,272.70 |
| 1990-04-09 | 1,970 | 2,010 | 1,970 | 2,010 | 10,000 | 18,272.70 |
| 1990-04-06 | 1,990 | 2,050 | 1,950 | 1,950 | 49,000 | 17,727.30 |
| 1990-04-05 | 1,870 | 1,900 | 1,870 | 1,900 | 46,000 | 17,272.70 |
| 1990-04-04 | 2,100 | 2,100 | 2,020 | 2,030 | 37,000 | 18,454.50 |
| 1990-04-03 | 1,960 | 2,150 | 1,960 | 2,150 | 104,000 | 19,545.50 |
| 1990-04-02 | 1,980 | 2,040 | 1,980 | 2,040 | 57,000 | 18,545.50 |
| 1990-03-30 | 2,150 | 2,150 | 2,050 | 2,100 | 28,000 | 19,090.90 |
| 1990-03-29 | 2,120 | 2,150 | 2,090 | 2,140 | 70,000 | 19,454.50 |
| 1990-03-28 | 2,060 | 2,100 | 2,060 | 2,100 | 8,000 | 19,090.90 |
| 1990-03-27 | 2,130 | 2,140 | 2,120 | 2,140 | 41,000 | 19,454.50 |
| 1990-03-26 | 2,100 | 2,130 | 2,080 | 2,120 | 133,000 | 19,272.70 |
| 1990-03-23 | 2,190 | 2,190 | 2,100 | 2,140 | 30,000 | 19,454.50 |
| 1990-03-22 | 2,100 | 2,200 | 2,100 | 2,200 | 23,000 | 20,000 |
| 1990-03-20 | 2,110 | 2,220 | 2,100 | 2,220 | 41,000 | 20,181.80 |
| 1990-03-19 | 2,200 | 2,230 | 2,140 | 2,190 | 68,000 | 19,909.10 |
| 1990-03-16 | 2,250 | 2,290 | 2,220 | 2,240 | 24,000 | 20,363.60 |
| 1990-03-15 | 2,260 | 2,300 | 2,200 | 2,210 | 37,000 | 20,090.90 |
| 1990-03-14 | 2,250 | 2,300 | 2,210 | 2,300 | 58,000 | 20,909.10 |
| 1990-03-13 | 2,280 | 2,300 | 2,280 | 2,280 | 43,000 | 20,727.30 |
| 1990-03-12 | 2,390 | 2,390 | 2,320 | 2,320 | 36,000 | 21,090.90 |
| 1990-03-09 | 2,380 | 2,380 | 2,300 | 2,380 | 83,000 | 21,636.40 |
| 1990-03-08 | 2,260 | 2,400 | 2,260 | 2,400 | 85,000 | 21,818.20 |
| 1990-03-07 | 2,300 | 2,300 | 2,250 | 2,300 | 42,000 | 20,909.10 |
| 1990-03-06 | 2,310 | 2,320 | 2,310 | 2,320 | 25,000 | 21,090.90 |
| 1990-03-05 | 2,360 | 2,360 | 2,300 | 2,310 | 65,000 | 21,000 |
| 1990-03-02 | 2,370 | 2,380 | 2,330 | 2,360 | 65,000 | 21,454.50 |
| 1990-03-01 | 2,300 | 2,400 | 2,250 | 2,390 | 433,000 | 21,727.30 |
| 1990-02-28 | 2,200 | 2,300 | 2,200 | 2,300 | 100,000 | 20,909.10 |
| 1990-02-27 | 2,160 | 2,190 | 2,050 | 2,190 | 48,000 | 19,909.10 |
| 1990-02-26 | 2,210 | 2,210 | 2,000 | 2,160 | 172,000 | 19,636.40 |
| 1990-02-23 | 2,260 | 2,280 | 2,200 | 2,200 | 104,000 | 20,000 |
| 1990-02-22 | 2,240 | 2,260 | 2,190 | 2,260 | 53,000 | 20,545.50 |
| 1990-02-21 | 2,280 | 2,290 | 2,250 | 2,250 | 77,000 | 20,454.50 |
| 1990-02-20 | 2,250 | 2,280 | 2,250 | 2,270 | 115,000 | 20,636.40 |
| 1990-02-19 | 2,280 | 2,280 | 2,220 | 2,250 | 85,000 | 20,454.50 |
| 1990-02-16 | 2,250 | 2,280 | 2,240 | 2,240 | 137,000 | 20,363.60 |
| 1990-02-15 | 2,240 | 2,250 | 2,220 | 2,230 | 158,000 | 20,272.70 |
| 1990-02-14 | 2,240 | 2,260 | 2,230 | 2,250 | 119,000 | 20,454.50 |
| 1990-02-13 | 2,240 | 2,250 | 2,230 | 2,240 | 89,000 | 20,363.60 |
| 1990-02-09 | 2,230 | 2,250 | 2,220 | 2,230 | 105,000 | 20,272.70 |
| 1990-02-08 | 2,280 | 2,280 | 2,220 | 2,220 | 165,000 | 20,181.80 |
| 1990-02-07 | 2,240 | 2,280 | 2,220 | 2,250 | 378,000 | 20,454.50 |
| 1990-02-06 | 2,170 | 2,260 | 2,170 | 2,190 | 508,000 | 19,909.10 |
| 1990-02-05 | 2,150 | 2,180 | 2,150 | 2,160 | 46,000 | 19,636.40 |
| 1990-02-02 | 2,160 | 2,190 | 2,150 | 2,150 | 50,000 | 19,545.50 |
| 1990-02-01 | 2,150 | 2,180 | 2,150 | 2,180 | 56,000 | 19,818.20 |
| 1990-01-31 | 2,100 | 2,190 | 2,100 | 2,190 | 33,000 | 19,909.10 |
| 1990-01-30 | 2,150 | 2,150 | 2,120 | 2,130 | 42,000 | 19,363.60 |
| 1990-01-29 | 2,130 | 2,130 | 2,050 | 2,100 | 78,000 | 19,090.90 |
| 1990-01-26 | 2,230 | 2,240 | 2,120 | 2,120 | 102,000 | 19,272.70 |
| 1990-01-25 | 2,250 | 2,260 | 2,170 | 2,210 | 314,000 | 20,090.90 |
| 1990-01-24 | 2,150 | 2,240 | 2,150 | 2,170 | 649,000 | 19,727.30 |
| 1990-01-23 | 2,100 | 2,140 | 2,050 | 2,120 | 265,000 | 19,272.70 |
| 1990-01-22 | 2,090 | 2,090 | 2,050 | 2,070 | 23,000 | 18,818.20 |
| 1990-01-19 | 2,010 | 2,030 | 2,010 | 2,020 | 94,000 | 18,363.60 |
| 1990-01-18 | 2,050 | 2,100 | 1,990 | 2,000 | 127,000 | 18,181.80 |
| 1990-01-17 | 2,030 | 2,100 | 2,030 | 2,030 | 79,000 | 18,454.50 |
| 1990-01-16 | 2,060 | 2,070 | 2,000 | 2,000 | 77,000 | 18,181.80 |
| 1990-01-12 | 2,150 | 2,160 | 2,100 | 2,110 | 58,000 | 19,181.80 |
| 1990-01-11 | 2,100 | 2,180 | 2,100 | 2,160 | 71,000 | 19,636.40 |
| 1990-01-10 | 2,090 | 2,140 | 2,040 | 2,140 | 49,000 | 19,454.50 |
| 1990-01-09 | 2,150 | 2,170 | 2,060 | 2,100 | 154,000 | 19,090.90 |
| 1990-01-08 | 2,160 | 2,200 | 2,100 | 2,190 | 179,000 | 19,909.10 |
| 1990-01-05 | 2,230 | 2,230 | 2,120 | 2,200 | 245,000 | 20,000 |
| 1990-01-04 | 2,250 | 2,260 | 2,190 | 2,260 | 178,000 | 20,545.50 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
