8046 丸藤シートパイル(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,010 | 1,030 | 1,000 | 1,000 | 64,000 | 9,090.91 |
| 1988-12-27 | 1,000 | 1,030 | 1,000 | 1,030 | 51,000 | 9,363.64 |
| 1988-12-26 | 1,000 | 1,010 | 980 | 1,000 | 102,000 | 9,090.91 |
| 1988-12-24 | 980 | 1,020 | 980 | 1,000 | 57,000 | 9,090.91 |
| 1988-12-23 | 1,000 | 1,000 | 980 | 991 | 71,000 | 9,009.09 |
| 1988-12-22 | 1,030 | 1,040 | 1,010 | 1,010 | 68,000 | 9,181.82 |
| 1988-12-21 | 1,030 | 1,040 | 1,020 | 1,040 | 117,000 | 9,454.55 |
| 1988-12-20 | 1,050 | 1,050 | 1,030 | 1,030 | 172,000 | 9,363.64 |
| 1988-12-19 | 1,040 | 1,050 | 1,020 | 1,030 | 113,000 | 9,363.64 |
| 1988-12-16 | 989 | 1,000 | 960 | 1,000 | 109,000 | 9,090.91 |
| 1988-12-15 | 1,020 | 1,030 | 983 | 987 | 168,000 | 8,972.73 |
| 1988-12-14 | 1,060 | 1,060 | 1,020 | 1,020 | 196,000 | 9,272.73 |
| 1988-12-13 | 1,050 | 1,100 | 1,040 | 1,040 | 324,000 | 9,454.55 |
| 1988-12-12 | 1,110 | 1,110 | 1,020 | 1,040 | 732,000 | 9,454.55 |
| 1988-12-09 | 963 | 1,050 | 963 | 1,050 | 1,202,000 | 9,545.45 |
| 1988-12-08 | 935 | 950 | 915 | 950 | 178,000 | 8,636.36 |
| 1988-12-07 | 940 | 942 | 920 | 938 | 377,000 | 8,527.27 |
| 1988-12-06 | 875 | 940 | 875 | 934 | 461,000 | 8,490.91 |
| 1988-12-05 | 865 | 870 | 856 | 865 | 71,000 | 7,863.64 |
| 1988-12-03 | 870 | 870 | 859 | 865 | 30,000 | 7,863.64 |
| 1988-12-02 | 860 | 875 | 859 | 861 | 43,000 | 7,827.27 |
| 1988-12-01 | 860 | 876 | 860 | 861 | 67,000 | 7,827.27 |
| 1988-11-30 | 873 | 880 | 860 | 865 | 46,000 | 7,863.64 |
| 1988-11-29 | 856 | 870 | 855 | 870 | 90,000 | 7,909.09 |
| 1988-11-28 | 863 | 871 | 850 | 865 | 95,000 | 7,863.64 |
| 1988-11-26 | 880 | 880 | 862 | 863 | 53,000 | 7,845.45 |
| 1988-11-25 | 910 | 920 | 870 | 880 | 307,000 | 8,000 |
| 1988-11-24 | 845 | 920 | 840 | 900 | 446,000 | 8,181.82 |
| 1988-11-22 | 830 | 840 | 820 | 835 | 182,000 | 7,590.91 |
| 1988-11-21 | 830 | 830 | 820 | 830 | 106,000 | 7,545.45 |
| 1988-11-18 | 830 | 830 | 790 | 795 | 100,000 | 7,227.27 |
| 1988-11-17 | 809 | 850 | 800 | 810 | 308,000 | 7,363.64 |
| 1988-11-16 | 819 | 819 | 819 | 819 | 162,000 | 7,445.45 |
| 1988-11-15 | 724 | 724 | 718 | 719 | 8,000 | 6,536.36 |
| 1988-11-14 | 706 | 719 | 706 | 708 | 7,000 | 6,436.36 |
| 1988-11-11 | 720 | 720 | 702 | 702 | 13,000 | 6,381.82 |
| 1988-11-10 | 724 | 724 | 720 | 720 | 10,000 | 6,545.45 |
| 1988-11-09 | 690 | 720 | 690 | 720 | 20,000 | 6,545.45 |
| 1988-11-08 | 729 | 730 | 719 | 719 | 7,000 | 6,536.36 |
| 1988-11-07 | 740 | 740 | 731 | 731 | 28,000 | 6,645.45 |
| 1988-11-05 | 736 | 739 | 734 | 735 | 11,000 | 6,681.82 |
| 1988-11-04 | 735 | 740 | 733 | 733 | 40,000 | 6,663.64 |
| 1988-11-02 | 740 | 740 | 731 | 731 | 10,000 | 6,645.45 |
| 1988-11-01 | 749 | 749 | 730 | 730 | 39,000 | 6,636.36 |
| 1988-10-31 | 706 | 738 | 703 | 737 | 21,000 | 6,700 |
| 1988-10-29 | 695 | 700 | 691 | 700 | 9,000 | 6,363.64 |
| 1988-10-28 | 695 | 695 | 690 | 690 | 22,000 | 6,272.73 |
| 1988-10-27 | 694 | 694 | 690 | 690 | 21,000 | 6,272.73 |
| 1988-10-26 | 691 | 695 | 690 | 690 | 12,000 | 6,272.73 |
| 1988-10-25 | 698 | 698 | 690 | 690 | 7,000 | 6,272.73 |
| 1988-10-24 | 691 | 700 | 690 | 700 | 7,000 | 6,363.64 |
| 1988-10-22 | 691 | 691 | 690 | 690 | 3,000 | 6,272.73 |
| 1988-10-21 | 690 | 700 | 690 | 690 | 18,000 | 6,272.73 |
| 1988-10-20 | 699 | 700 | 685 | 690 | 28,000 | 6,272.73 |
| 1988-10-19 | 691 | 691 | 690 | 690 | 2,000 | 6,272.73 |
| 1988-10-18 | 707 | 707 | 690 | 690 | 17,000 | 6,272.73 |
| 1988-10-17 | 691 | 700 | 690 | 690 | 16,000 | 6,272.73 |
| 1988-10-14 | 698 | 700 | 690 | 690 | 7,000 | 6,272.73 |
| 1988-10-13 | 695 | 695 | 680 | 680 | 44,000 | 6,181.82 |
| 1988-10-12 | 701 | 701 | 685 | 685 | 13,000 | 6,227.27 |
| 1988-10-11 | 699 | 709 | 699 | 701 | 5,000 | 6,372.73 |
| 1988-10-07 | 699 | 699 | 699 | 699 | 2,000 | 6,354.55 |
| 1988-10-06 | 701 | 701 | 700 | 700 | 10,000 | 6,363.64 |
| 1988-10-05 | 725 | 725 | 671 | 671 | 13,000 | 6,100 |
| 1988-10-04 | 737 | 737 | 730 | 735 | 10,000 | 6,681.82 |
| 1988-10-03 | 740 | 740 | 730 | 740 | 7,000 | 6,727.27 |
| 1988-10-01 | 720 | 744 | 720 | 744 | 12,000 | 6,763.64 |
| 1988-09-30 | 715 | 720 | 710 | 720 | 15,000 | 6,545.45 |
| 1988-09-29 | 700 | 710 | 700 | 710 | 9,000 | 6,454.55 |
| 1988-09-28 | 698 | 700 | 684 | 700 | 24,000 | 6,363.64 |
| 1988-09-27 | 691 | 700 | 690 | 700 | 14,000 | 6,363.64 |
| 1988-09-26 | 680 | 691 | 680 | 691 | 23,000 | 6,281.82 |
| 1988-09-24 | 686 | 686 | 685 | 686 | 7,000 | 6,236.36 |
| 1988-09-22 | 695 | 700 | 680 | 682 | 43,000 | 6,200 |
| 1988-09-21 | 700 | 700 | 686 | 690 | 47,000 | 6,272.73 |
| 1988-09-20 | 710 | 710 | 690 | 690 | 40,000 | 6,272.73 |
| 1988-09-19 | 710 | 712 | 700 | 700 | 12,000 | 6,363.64 |
| 1988-09-16 | 680 | 686 | 680 | 685 | 24,000 | 6,227.27 |
| 1988-09-14 | 685 | 685 | 680 | 680 | 6,000 | 6,181.82 |
| 1988-09-12 | 685 | 685 | 685 | 685 | 1,000 | 6,227.27 |
| 1988-09-09 | 705 | 705 | 705 | 705 | 3,000 | 6,409.09 |
| 1988-09-08 | 690 | 700 | 690 | 700 | 29,000 | 6,363.64 |
| 1988-09-07 | 682 | 690 | 681 | 690 | 8,000 | 6,272.73 |
| 1988-09-06 | 681 | 681 | 680 | 680 | 10,000 | 6,181.82 |
| 1988-09-05 | 700 | 700 | 680 | 680 | 20,000 | 6,181.82 |
| 1988-09-03 | 680 | 684 | 680 | 684 | 19,000 | 6,218.18 |
| 1988-09-01 | 690 | 690 | 681 | 685 | 9,000 | 6,227.27 |
| 1988-08-31 | 695 | 695 | 680 | 680 | 3,000 | 6,181.82 |
| 1988-08-30 | 695 | 695 | 695 | 695 | 7,000 | 6,318.18 |
| 1988-08-29 | 699 | 699 | 695 | 695 | 7,000 | 6,318.18 |
| 1988-08-27 | 681 | 699 | 681 | 699 | 2,000 | 6,354.55 |
| 1988-08-26 | 699 | 699 | 680 | 686 | 9,000 | 6,236.36 |
| 1988-08-25 | 700 | 700 | 700 | 700 | 2,000 | 6,363.64 |
| 1988-08-24 | 700 | 700 | 699 | 699 | 6,000 | 6,354.55 |
| 1988-08-23 | 720 | 720 | 711 | 711 | 11,000 | 6,463.64 |
| 1988-08-22 | 720 | 720 | 720 | 720 | 9,000 | 6,545.45 |
| 1988-08-19 | 714 | 714 | 714 | 714 | 4,000 | 6,490.91 |
| 1988-08-18 | 720 | 720 | 714 | 715 | 21,000 | 6,500 |
| 1988-08-17 | 710 | 720 | 710 | 720 | 5,000 | 6,545.45 |
| 1988-08-16 | 710 | 720 | 710 | 710 | 6,000 | 6,454.55 |
| 1988-08-15 | 701 | 710 | 701 | 710 | 6,000 | 6,454.55 |
| 1988-08-12 | 698 | 700 | 681 | 700 | 27,000 | 6,363.64 |
| 1988-08-11 | 694 | 700 | 694 | 700 | 4,000 | 6,363.64 |
| 1988-08-10 | 695 | 695 | 690 | 693 | 25,000 | 6,300 |
| 1988-08-09 | 710 | 710 | 696 | 696 | 2,000 | 6,327.27 |
| 1988-08-08 | 710 | 710 | 696 | 696 | 12,000 | 6,327.27 |
| 1988-08-06 | 700 | 700 | 696 | 696 | 2,000 | 6,327.27 |
| 1988-08-05 | 700 | 700 | 699 | 700 | 40,000 | 6,363.64 |
| 1988-08-04 | 710 | 710 | 702 | 705 | 9,000 | 6,409.09 |
| 1988-08-03 | 720 | 720 | 720 | 720 | 9,000 | 6,545.45 |
| 1988-08-02 | 700 | 700 | 695 | 700 | 11,000 | 6,363.64 |
| 1988-08-01 | 710 | 710 | 690 | 690 | 5,000 | 6,272.73 |
| 1988-07-30 | 710 | 711 | 710 | 710 | 5,000 | 6,454.55 |
| 1988-07-29 | 691 | 710 | 690 | 710 | 18,000 | 6,454.55 |
| 1988-07-28 | 710 | 710 | 686 | 686 | 14,000 | 6,236.36 |
| 1988-07-27 | 690 | 700 | 690 | 695 | 20,000 | 6,318.18 |
| 1988-07-26 | 691 | 696 | 685 | 690 | 22,000 | 6,272.73 |
| 1988-07-25 | 695 | 696 | 685 | 691 | 15,000 | 6,281.82 |
| 1988-07-23 | 696 | 696 | 696 | 696 | 9,000 | 6,327.27 |
| 1988-07-22 | 716 | 720 | 707 | 716 | 29,000 | 6,509.09 |
| 1988-07-21 | 741 | 741 | 720 | 720 | 23,000 | 6,545.45 |
| 1988-07-20 | 718 | 736 | 718 | 735 | 23,000 | 6,681.82 |
| 1988-07-19 | 755 | 755 | 715 | 715 | 30,000 | 6,500 |
| 1988-07-18 | 750 | 755 | 750 | 755 | 15,000 | 6,863.64 |
| 1988-07-15 | 756 | 760 | 755 | 757 | 29,000 | 6,881.82 |
| 1988-07-14 | 770 | 770 | 760 | 760 | 21,000 | 6,909.09 |
| 1988-07-13 | 770 | 780 | 760 | 770 | 53,000 | 7,000 |
| 1988-07-12 | 791 | 791 | 765 | 775 | 18,000 | 7,045.45 |
| 1988-07-11 | 789 | 790 | 785 | 790 | 7,000 | 7,181.82 |
| 1988-07-08 | 785 | 799 | 785 | 799 | 16,000 | 7,263.64 |
| 1988-07-07 | 800 | 800 | 761 | 785 | 43,000 | 7,136.36 |
| 1988-07-06 | 790 | 810 | 780 | 808 | 47,000 | 7,345.45 |
| 1988-07-05 | 810 | 811 | 800 | 800 | 24,000 | 7,272.73 |
| 1988-07-04 | 780 | 800 | 780 | 800 | 32,000 | 7,272.73 |
| 1988-07-02 | 775 | 780 | 775 | 778 | 12,000 | 7,072.73 |
| 1988-07-01 | 771 | 785 | 770 | 771 | 30,000 | 7,009.09 |
| 1988-06-30 | 797 | 800 | 790 | 790 | 25,000 | 7,181.82 |
| 1988-06-29 | 799 | 800 | 792 | 796 | 12,000 | 7,236.36 |
| 1988-06-28 | 790 | 800 | 790 | 800 | 35,000 | 7,272.73 |
| 1988-06-27 | 795 | 795 | 783 | 790 | 28,000 | 7,181.82 |
| 1988-06-25 | 798 | 798 | 771 | 771 | 44,000 | 7,009.09 |
| 1988-06-24 | 795 | 800 | 791 | 791 | 20,000 | 7,190.91 |
| 1988-06-23 | 795 | 800 | 791 | 791 | 27,000 | 7,190.91 |
| 1988-06-22 | 805 | 815 | 790 | 791 | 73,000 | 7,190.91 |
| 1988-06-21 | 807 | 814 | 807 | 814 | 24,000 | 7,400 |
| 1988-06-20 | 817 | 820 | 800 | 804 | 43,000 | 7,309.09 |
| 1988-06-17 | 801 | 810 | 800 | 810 | 43,000 | 7,363.64 |
| 1988-06-16 | 786 | 800 | 786 | 800 | 30,000 | 7,272.73 |
| 1988-06-15 | 780 | 799 | 771 | 781 | 97,000 | 7,100 |
| 1988-06-14 | 795 | 800 | 790 | 790 | 25,000 | 7,181.82 |
| 1988-06-13 | 791 | 800 | 790 | 800 | 26,000 | 7,272.73 |
| 1988-06-10 | 810 | 815 | 790 | 790 | 38,000 | 7,181.82 |
| 1988-06-09 | 810 | 815 | 810 | 810 | 42,000 | 7,363.64 |
| 1988-06-08 | 820 | 820 | 810 | 810 | 48,000 | 7,363.64 |
| 1988-06-07 | 820 | 820 | 799 | 820 | 141,000 | 7,454.55 |
| 1988-06-06 | 815 | 820 | 810 | 815 | 61,000 | 7,409.09 |
| 1988-06-04 | 810 | 810 | 799 | 805 | 41,000 | 7,318.18 |
| 1988-06-03 | 811 | 811 | 776 | 810 | 46,000 | 7,363.64 |
| 1988-06-02 | 816 | 825 | 812 | 812 | 35,000 | 7,381.82 |
| 1988-06-01 | 840 | 840 | 822 | 822 | 88,000 | 7,472.73 |
| 1988-05-31 | 833 | 835 | 830 | 834 | 174,000 | 7,581.82 |
| 1988-05-30 | 835 | 835 | 815 | 830 | 101,000 | 7,545.45 |
| 1988-05-28 | 851 | 855 | 800 | 800 | 86,000 | 7,272.73 |
| 1988-05-27 | 870 | 875 | 850 | 850 | 309,000 | 7,727.27 |
| 1988-05-26 | 840 | 880 | 840 | 860 | 434,000 | 7,818.18 |
| 1988-05-25 | 810 | 825 | 805 | 825 | 213,000 | 7,500 |
| 1988-05-24 | 800 | 825 | 799 | 800 | 169,000 | 7,272.73 |
| 1988-05-23 | 825 | 825 | 799 | 810 | 123,000 | 7,363.64 |
| 1988-05-20 | 800 | 820 | 800 | 820 | 308,000 | 7,454.55 |
| 1988-05-19 | 807 | 818 | 795 | 795 | 407,000 | 7,227.27 |
| 1988-05-18 | 775 | 810 | 770 | 807 | 478,000 | 7,336.36 |
| 1988-05-17 | 755 | 770 | 751 | 770 | 186,000 | 7,000 |
| 1988-05-16 | 750 | 752 | 740 | 750 | 94,000 | 6,818.18 |
| 1988-05-13 | 740 | 749 | 735 | 740 | 89,000 | 6,727.27 |
| 1988-05-12 | 744 | 749 | 740 | 743 | 58,000 | 6,754.55 |
| 1988-05-11 | 740 | 749 | 740 | 749 | 51,000 | 6,809.09 |
| 1988-05-10 | 744 | 745 | 731 | 736 | 58,000 | 6,690.91 |
| 1988-05-09 | 740 | 744 | 735 | 736 | 45,000 | 6,690.91 |
| 1988-05-07 | 740 | 740 | 735 | 740 | 21,000 | 6,727.27 |
| 1988-05-06 | 745 | 748 | 740 | 740 | 40,000 | 6,727.27 |
| 1988-05-02 | 750 | 750 | 735 | 743 | 47,000 | 6,754.55 |
| 1988-04-30 | 733 | 740 | 731 | 740 | 40,000 | 6,727.27 |
| 1988-04-28 | 732 | 740 | 731 | 731 | 39,000 | 6,645.45 |
| 1988-04-27 | 740 | 740 | 732 | 732 | 63,000 | 6,654.55 |
| 1988-04-26 | 741 | 745 | 735 | 735 | 67,000 | 6,681.82 |
| 1988-04-25 | 740 | 755 | 735 | 735 | 46,000 | 6,681.82 |
| 1988-04-23 | 731 | 742 | 731 | 740 | 45,000 | 6,727.27 |
| 1988-04-22 | 732 | 743 | 731 | 731 | 47,000 | 6,645.45 |
| 1988-04-21 | 735 | 749 | 732 | 732 | 47,000 | 6,654.55 |
| 1988-04-20 | 749 | 750 | 736 | 750 | 52,000 | 6,818.18 |
| 1988-04-19 | 743 | 749 | 740 | 749 | 88,000 | 6,809.09 |
| 1988-04-18 | 745 | 750 | 740 | 743 | 59,000 | 6,754.55 |
| 1988-04-15 | 731 | 754 | 730 | 741 | 98,000 | 6,736.36 |
| 1988-04-14 | 755 | 755 | 730 | 730 | 97,000 | 6,636.36 |
| 1988-04-13 | 750 | 759 | 749 | 755 | 125,000 | 6,863.64 |
| 1988-04-12 | 767 | 769 | 730 | 730 | 261,000 | 6,636.36 |
| 1988-04-11 | 774 | 793 | 768 | 777 | 661,000 | 7,063.64 |
| 1988-04-08 | 720 | 765 | 719 | 756 | 665,000 | 6,872.73 |
| 1988-04-07 | 707 | 720 | 700 | 720 | 61,000 | 6,545.45 |
| 1988-04-06 | 714 | 718 | 707 | 707 | 40,000 | 6,427.27 |
| 1988-04-05 | 710 | 720 | 700 | 720 | 39,000 | 6,545.45 |
| 1988-04-04 | 719 | 725 | 715 | 720 | 79,000 | 6,545.45 |
| 1988-04-02 | 697 | 720 | 696 | 704 | 44,000 | 6,400 |
| 1988-04-01 | 700 | 700 | 688 | 688 | 32,000 | 6,254.55 |
| 1988-03-31 | 680 | 695 | 678 | 681 | 84,000 | 6,190.91 |
| 1988-03-30 | 680 | 680 | 678 | 678 | 40,000 | 6,163.64 |
| 1988-03-29 | 681 | 681 | 676 | 680 | 33,000 | 6,181.82 |
| 1988-03-28 | 677 | 695 | 677 | 695 | 3,000 | 6,318.18 |
| 1988-03-26 | 685 | 685 | 676 | 676 | 20,000 | 6,145.45 |
| 1988-03-25 | 680 | 690 | 676 | 678 | 31,000 | 6,163.64 |
| 1988-03-24 | 690 | 695 | 681 | 681 | 63,000 | 6,190.91 |
| 1988-03-23 | 699 | 700 | 690 | 690 | 29,000 | 6,272.73 |
| 1988-03-22 | 701 | 701 | 693 | 700 | 32,000 | 6,363.64 |
| 1988-03-18 | 698 | 700 | 688 | 699 | 34,000 | 6,354.55 |
| 1988-03-17 | 697 | 698 | 688 | 698 | 45,000 | 6,345.45 |
| 1988-03-16 | 699 | 699 | 688 | 688 | 41,000 | 6,254.55 |
| 1988-03-15 | 701 | 709 | 688 | 688 | 83,000 | 6,254.55 |
| 1988-03-14 | 715 | 729 | 711 | 711 | 51,000 | 6,463.64 |
| 1988-03-11 | 734 | 734 | 710 | 726 | 75,000 | 6,600 |
| 1988-03-10 | 709 | 726 | 703 | 726 | 182,000 | 6,600 |
| 1988-03-09 | 688 | 708 | 688 | 700 | 65,000 | 6,363.64 |
| 1988-03-08 | 694 | 695 | 688 | 688 | 21,000 | 6,254.55 |
| 1988-03-07 | 705 | 709 | 694 | 694 | 72,000 | 6,309.09 |
| 1988-03-05 | 700 | 710 | 700 | 706 | 44,000 | 6,418.18 |
| 1988-03-04 | 691 | 700 | 690 | 697 | 39,000 | 6,336.36 |
| 1988-03-03 | 700 | 702 | 688 | 688 | 35,000 | 6,254.55 |
| 1988-03-02 | 712 | 712 | 700 | 707 | 35,000 | 6,427.27 |
| 1988-03-01 | 705 | 715 | 700 | 706 | 88,000 | 6,418.18 |
| 1988-02-29 | 692 | 705 | 692 | 700 | 88,000 | 6,363.64 |
| 1988-02-27 | 700 | 709 | 691 | 691 | 63,000 | 6,281.82 |
| 1988-02-26 | 705 | 715 | 686 | 690 | 94,000 | 6,272.73 |
| 1988-02-25 | 690 | 700 | 682 | 700 | 112,000 | 6,363.64 |
| 1988-02-24 | 720 | 720 | 696 | 700 | 244,000 | 6,363.64 |
| 1988-02-23 | 730 | 734 | 710 | 730 | 537,000 | 6,636.36 |
| 1988-02-22 | 689 | 748 | 680 | 720 | 1,028,000 | 6,545.45 |
| 1988-02-19 | 644 | 679 | 644 | 679 | 214,000 | 6,172.73 |
| 1988-02-18 | 636 | 650 | 630 | 639 | 78,000 | 5,809.09 |
| 1988-02-17 | 627 | 639 | 626 | 635 | 37,000 | 5,772.73 |
| 1988-02-16 | 635 | 635 | 625 | 626 | 36,000 | 5,690.91 |
| 1988-02-15 | 625 | 640 | 625 | 625 | 35,000 | 5,681.82 |
| 1988-02-12 | 630 | 630 | 625 | 625 | 21,000 | 5,681.82 |
| 1988-02-10 | 635 | 639 | 625 | 630 | 27,000 | 5,727.27 |
| 1988-02-09 | 630 | 643 | 630 | 630 | 38,000 | 5,727.27 |
| 1988-02-08 | 649 | 649 | 640 | 640 | 24,000 | 5,818.18 |
| 1988-02-06 | 620 | 650 | 620 | 640 | 39,000 | 5,818.18 |
| 1988-02-05 | 634 | 636 | 620 | 621 | 52,000 | 5,645.45 |
| 1988-02-04 | 640 | 640 | 635 | 637 | 39,000 | 5,790.91 |
| 1988-02-03 | 641 | 645 | 636 | 640 | 55,000 | 5,818.18 |
| 1988-02-02 | 620 | 660 | 620 | 638 | 109,000 | 5,800 |
| 1988-02-01 | 605 | 620 | 605 | 620 | 25,000 | 5,636.36 |
| 1988-01-30 | 600 | 605 | 597 | 597 | 109,000 | 5,427.27 |
| 1988-01-29 | 600 | 605 | 598 | 600 | 69,000 | 5,454.55 |
| 1988-01-28 | 606 | 606 | 596 | 600 | 74,000 | 5,454.55 |
| 1988-01-27 | 610 | 610 | 600 | 600 | 96,000 | 5,454.55 |
| 1988-01-26 | 621 | 625 | 606 | 610 | 69,000 | 5,545.45 |
| 1988-01-25 | 610 | 620 | 610 | 610 | 53,000 | 5,545.45 |
| 1988-01-23 | 606 | 615 | 606 | 606 | 31,000 | 5,509.09 |
| 1988-01-22 | 605 | 610 | 601 | 602 | 17,000 | 5,472.73 |
| 1988-01-21 | 590 | 604 | 588 | 591 | 32,000 | 5,372.73 |
| 1988-01-20 | 600 | 610 | 598 | 600 | 21,000 | 5,454.55 |
| 1988-01-19 | 610 | 615 | 600 | 610 | 42,000 | 5,545.45 |
| 1988-01-18 | 632 | 632 | 610 | 620 | 37,000 | 5,636.36 |
| 1988-01-14 | 586 | 625 | 586 | 601 | 91,000 | 5,463.64 |
| 1988-01-13 | 580 | 610 | 579 | 600 | 45,000 | 5,454.55 |
| 1988-01-12 | 575 | 581 | 575 | 576 | 50,000 | 5,236.36 |
| 1988-01-11 | 571 | 575 | 571 | 575 | 31,000 | 5,227.27 |
| 1988-01-08 | 582 | 585 | 566 | 570 | 118,000 | 5,181.82 |
| 1988-01-07 | 595 | 595 | 580 | 581 | 35,000 | 5,281.82 |
| 1988-01-06 | 580 | 600 | 580 | 600 | 55,000 | 5,454.55 |
| 1988-01-05 | 588 | 598 | 580 | 580 | 58,000 | 5,272.73 |
| 1988-01-04 | 599 | 599 | 580 | 598 | 24,000 | 5,436.36 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
