8046 丸藤シートパイル(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 306 | 306 | 306 | 306 | 1,000 | 2,781.82 |
| 1985-12-26 | 306 | 306 | 305 | 305 | 32,000 | 2,772.73 |
| 1985-12-25 | 310 | 310 | 310 | 310 | 6,000 | 2,818.18 |
| 1985-12-23 | 313 | 313 | 310 | 310 | 9,000 | 2,818.18 |
| 1985-12-21 | 321 | 321 | 311 | 311 | 6,000 | 2,827.27 |
| 1985-12-20 | 322 | 322 | 322 | 322 | 4,000 | 2,927.27 |
| 1985-12-19 | 322 | 322 | 322 | 322 | 7,000 | 2,927.27 |
| 1985-12-18 | 322 | 322 | 322 | 322 | 6,000 | 2,927.27 |
| 1985-12-17 | 321 | 321 | 321 | 321 | 1,000 | 2,918.18 |
| 1985-12-16 | 321 | 321 | 321 | 321 | 1,000 | 2,918.18 |
| 1985-12-13 | 320 | 320 | 320 | 320 | 11,000 | 2,909.09 |
| 1985-12-12 | 315 | 315 | 315 | 315 | 1,000 | 2,863.64 |
| 1985-12-11 | 315 | 315 | 315 | 315 | 18,000 | 2,863.64 |
| 1985-12-10 | 312 | 318 | 311 | 311 | 11,000 | 2,827.27 |
| 1985-12-09 | 325 | 325 | 305 | 305 | 13,000 | 2,772.73 |
| 1985-12-07 | 330 | 330 | 326 | 326 | 19,000 | 2,963.64 |
| 1985-12-06 | 337 | 337 | 326 | 330 | 19,000 | 3,000 |
| 1985-12-05 | 347 | 347 | 337 | 338 | 23,000 | 3,072.73 |
| 1985-12-04 | 333 | 350 | 333 | 342 | 42,000 | 3,109.09 |
| 1985-12-03 | 325 | 332 | 325 | 332 | 17,000 | 3,018.18 |
| 1985-12-02 | 330 | 330 | 325 | 325 | 12,000 | 2,954.55 |
| 1985-11-30 | 326 | 326 | 326 | 326 | 4,000 | 2,963.64 |
| 1985-11-29 | 321 | 321 | 321 | 321 | 2,000 | 2,918.18 |
| 1985-11-28 | 314 | 316 | 314 | 316 | 5,000 | 2,872.73 |
| 1985-11-27 | 311 | 311 | 311 | 311 | 1,000 | 2,827.27 |
| 1985-11-26 | 310 | 319 | 310 | 310 | 25,000 | 2,818.18 |
| 1985-11-25 | 310 | 310 | 305 | 310 | 26,000 | 2,818.18 |
| 1985-11-22 | 310 | 315 | 310 | 313 | 18,000 | 2,845.45 |
| 1985-11-21 | 310 | 316 | 310 | 310 | 12,000 | 2,818.18 |
| 1985-11-20 | 314 | 320 | 314 | 320 | 7,000 | 2,909.09 |
| 1985-11-19 | 315 | 315 | 314 | 314 | 4,000 | 2,854.55 |
| 1985-11-18 | 314 | 314 | 314 | 314 | 2,000 | 2,854.55 |
| 1985-11-16 | 314 | 314 | 314 | 314 | 14,000 | 2,854.55 |
| 1985-11-15 | 314 | 314 | 314 | 314 | 1,000 | 2,854.55 |
| 1985-11-13 | 312 | 315 | 312 | 313 | 5,000 | 2,845.45 |
| 1985-11-12 | 315 | 315 | 310 | 310 | 8,000 | 2,818.18 |
| 1985-11-11 | 310 | 310 | 305 | 305 | 17,000 | 2,772.73 |
| 1985-11-08 | 325 | 325 | 323 | 323 | 8,000 | 2,936.36 |
| 1985-11-07 | 322 | 325 | 322 | 325 | 4,000 | 2,954.55 |
| 1985-11-06 | 321 | 327 | 320 | 320 | 14,000 | 2,909.09 |
| 1985-11-05 | 321 | 321 | 320 | 321 | 7,000 | 2,918.18 |
| 1985-11-02 | 320 | 320 | 320 | 320 | 2,000 | 2,909.09 |
| 1985-11-01 | 330 | 330 | 320 | 320 | 23,000 | 2,909.09 |
| 1985-10-31 | 329 | 330 | 329 | 330 | 10,000 | 3,000 |
| 1985-10-30 | 329 | 329 | 329 | 329 | 1,000 | 2,990.91 |
| 1985-10-29 | 321 | 333 | 321 | 329 | 15,000 | 2,990.91 |
| 1985-10-28 | 330 | 330 | 321 | 321 | 6,000 | 2,918.18 |
| 1985-10-26 | 330 | 330 | 330 | 330 | 3,000 | 3,000 |
| 1985-10-25 | 320 | 321 | 320 | 321 | 12,000 | 2,918.18 |
| 1985-10-24 | 320 | 320 | 320 | 320 | 14,000 | 2,909.09 |
| 1985-10-23 | 324 | 324 | 322 | 323 | 10,000 | 2,936.36 |
| 1985-10-22 | 321 | 323 | 321 | 322 | 19,000 | 2,927.27 |
| 1985-10-21 | 328 | 328 | 321 | 321 | 19,000 | 2,918.18 |
| 1985-10-19 | 330 | 330 | 327 | 327 | 19,000 | 2,972.73 |
| 1985-10-18 | 342 | 345 | 331 | 337 | 40,000 | 3,063.64 |
| 1985-10-17 | 335 | 345 | 335 | 340 | 18,000 | 3,090.91 |
| 1985-10-16 | 341 | 350 | 339 | 350 | 57,000 | 3,181.82 |
| 1985-10-15 | 345 | 345 | 338 | 338 | 5,000 | 3,072.73 |
| 1985-10-14 | 340 | 341 | 338 | 338 | 12,000 | 3,072.73 |
| 1985-10-11 | 345 | 345 | 345 | 345 | 2,000 | 3,136.36 |
| 1985-10-09 | 355 | 355 | 345 | 351 | 15,000 | 3,190.91 |
| 1985-10-08 | 355 | 355 | 345 | 350 | 23,000 | 3,181.82 |
| 1985-10-07 | 354 | 355 | 351 | 351 | 18,000 | 3,190.91 |
| 1985-10-05 | 357 | 360 | 349 | 349 | 36,000 | 3,172.73 |
| 1985-10-04 | 360 | 364 | 356 | 357 | 53,000 | 3,245.45 |
| 1985-10-03 | 355 | 365 | 351 | 365 | 73,000 | 3,318.18 |
| 1985-10-02 | 351 | 358 | 346 | 350 | 134,000 | 3,181.82 |
| 1985-10-01 | 350 | 370 | 350 | 356 | 204,000 | 3,236.36 |
| 1985-09-30 | 336 | 350 | 336 | 350 | 26,000 | 3,181.82 |
| 1985-09-28 | 347 | 347 | 335 | 335 | 63,000 | 3,045.45 |
| 1985-09-27 | 341 | 350 | 340 | 350 | 57,000 | 3,181.82 |
| 1985-09-26 | 330 | 338 | 320 | 330 | 63,000 | 3,000 |
| 1985-09-25 | 335 | 335 | 322 | 330 | 19,000 | 3,000 |
| 1985-09-24 | 340 | 340 | 340 | 340 | 34,000 | 3,090.91 |
| 1985-09-21 | 315 | 315 | 312 | 312 | 7,000 | 2,836.36 |
| 1985-09-20 | 310 | 311 | 308 | 311 | 13,000 | 2,827.27 |
| 1985-09-19 | 310 | 310 | 310 | 310 | 12,000 | 2,818.18 |
| 1985-09-18 | 308 | 308 | 308 | 308 | 75,000 | 2,800 |
| 1985-09-17 | 310 | 310 | 310 | 310 | 11,000 | 2,818.18 |
| 1985-09-13 | 301 | 310 | 301 | 310 | 43,000 | 2,818.18 |
| 1985-09-12 | 300 | 302 | 300 | 300 | 7,000 | 2,727.27 |
| 1985-09-11 | 304 | 305 | 301 | 303 | 33,000 | 2,754.55 |
| 1985-09-10 | 304 | 304 | 301 | 304 | 15,000 | 2,763.64 |
| 1985-09-09 | 300 | 304 | 300 | 304 | 13,000 | 2,763.64 |
| 1985-09-07 | 303 | 303 | 300 | 300 | 16,000 | 2,727.27 |
| 1985-09-06 | 303 | 303 | 302 | 302 | 4,000 | 2,745.45 |
| 1985-09-05 | 303 | 303 | 302 | 302 | 7,000 | 2,745.45 |
| 1985-09-04 | 305 | 305 | 303 | 303 | 8,000 | 2,754.55 |
| 1985-09-03 | 303 | 303 | 303 | 303 | 7,000 | 2,754.55 |
| 1985-09-02 | 300 | 302 | 300 | 300 | 8,000 | 2,727.27 |
| 1985-08-31 | 296 | 300 | 296 | 300 | 7,000 | 2,727.27 |
| 1985-08-30 | 305 | 305 | 295 | 295 | 15,000 | 2,681.82 |
| 1985-08-29 | 310 | 310 | 305 | 305 | 12,000 | 2,772.73 |
| 1985-08-28 | 310 | 310 | 310 | 310 | 3,000 | 2,818.18 |
| 1985-08-27 | 305 | 306 | 305 | 305 | 11,000 | 2,772.73 |
| 1985-08-26 | 318 | 318 | 310 | 310 | 10,000 | 2,818.18 |
| 1985-08-24 | 312 | 312 | 312 | 312 | 3,000 | 2,836.36 |
| 1985-08-23 | 319 | 319 | 319 | 319 | 7,000 | 2,900 |
| 1985-08-22 | 310 | 318 | 310 | 318 | 9,000 | 2,890.91 |
| 1985-08-21 | 318 | 318 | 310 | 310 | 5,000 | 2,818.18 |
| 1985-08-20 | 329 | 329 | 320 | 320 | 14,000 | 2,909.09 |
| 1985-08-19 | 319 | 330 | 319 | 329 | 17,000 | 2,990.91 |
| 1985-08-17 | 309 | 309 | 309 | 309 | 1,000 | 2,809.09 |
| 1985-08-16 | 306 | 306 | 306 | 306 | 8,000 | 2,781.82 |
| 1985-08-15 | 300 | 305 | 300 | 305 | 8,000 | 2,772.73 |
| 1985-08-14 | 296 | 300 | 296 | 300 | 13,000 | 2,727.27 |
| 1985-08-13 | 299 | 299 | 299 | 299 | 1,000 | 2,718.18 |
| 1985-08-12 | 300 | 300 | 300 | 300 | 4,000 | 2,727.27 |
| 1985-08-09 | 300 | 300 | 295 | 295 | 23,000 | 2,681.82 |
| 1985-08-08 | 305 | 305 | 304 | 304 | 9,000 | 2,763.64 |
| 1985-08-07 | 306 | 307 | 306 | 307 | 8,000 | 2,790.91 |
| 1985-08-06 | 306 | 306 | 306 | 306 | 3,000 | 2,781.82 |
| 1985-08-05 | 306 | 306 | 306 | 306 | 2,000 | 2,781.82 |
| 1985-08-03 | 306 | 306 | 306 | 306 | 1,000 | 2,781.82 |
| 1985-08-02 | 306 | 311 | 306 | 311 | 5,000 | 2,827.27 |
| 1985-08-01 | 310 | 310 | 302 | 305 | 9,000 | 2,772.73 |
| 1985-07-31 | 324 | 325 | 300 | 300 | 26,000 | 2,727.27 |
| 1985-07-30 | 329 | 330 | 321 | 328 | 21,000 | 2,981.82 |
| 1985-07-29 | 330 | 340 | 326 | 333 | 36,000 | 3,027.27 |
| 1985-07-27 | 321 | 330 | 321 | 330 | 5,000 | 3,000 |
| 1985-07-26 | 325 | 330 | 316 | 316 | 47,000 | 2,872.73 |
| 1985-07-25 | 330 | 330 | 320 | 320 | 26,000 | 2,909.09 |
| 1985-07-24 | 335 | 335 | 330 | 330 | 40,000 | 3,000 |
| 1985-07-23 | 340 | 342 | 335 | 335 | 40,000 | 3,045.45 |
| 1985-07-22 | 346 | 346 | 335 | 345 | 87,000 | 3,136.36 |
| 1985-07-20 | 330 | 348 | 329 | 335 | 120,000 | 3,045.45 |
| 1985-07-19 | 329 | 329 | 316 | 316 | 28,000 | 2,872.73 |
| 1985-07-18 | 330 | 330 | 316 | 327 | 84,000 | 2,972.73 |
| 1985-07-17 | 307 | 327 | 304 | 327 | 72,000 | 2,972.73 |
| 1985-07-16 | 305 | 305 | 302 | 302 | 49,000 | 2,745.45 |
| 1985-07-15 | 340 | 346 | 320 | 340 | 258,000 | 3,090.91 |
| 1985-07-12 | 306 | 325 | 298 | 324 | 63,000 | 2,945.45 |
| 1985-07-11 | 330 | 336 | 306 | 306 | 139,000 | 2,781.82 |
| 1985-07-10 | 339 | 339 | 325 | 330 | 352,000 | 3,000 |
| 1985-07-09 | 298 | 324 | 298 | 319 | 231,000 | 2,900 |
| 1985-07-08 | 295 | 295 | 290 | 290 | 43,000 | 2,636.36 |
| 1985-07-06 | 283 | 285 | 283 | 285 | 10,000 | 2,590.91 |
| 1985-07-05 | 279 | 285 | 278 | 278 | 28,000 | 2,527.27 |
| 1985-07-04 | 275 | 280 | 275 | 280 | 31,000 | 2,545.45 |
| 1985-07-03 | 277 | 277 | 274 | 274 | 24,000 | 2,490.91 |
| 1985-07-02 | 280 | 282 | 273 | 273 | 18,000 | 2,481.82 |
| 1985-07-01 | 283 | 283 | 282 | 282 | 14,000 | 2,563.64 |
| 1985-06-29 | 282 | 282 | 282 | 282 | 11,000 | 2,563.64 |
| 1985-06-28 | 276 | 282 | 276 | 282 | 33,000 | 2,563.64 |
| 1985-06-27 | 275 | 275 | 275 | 275 | 9,000 | 2,500 |
| 1985-06-26 | 275 | 276 | 275 | 275 | 28,000 | 2,500 |
| 1985-06-25 | 275 | 275 | 274 | 275 | 16,000 | 2,500 |
| 1985-06-24 | 273 | 275 | 273 | 275 | 5,000 | 2,500 |
| 1985-06-22 | 273 | 274 | 273 | 274 | 9,000 | 2,490.91 |
| 1985-06-21 | 272 | 272 | 272 | 272 | 2,000 | 2,472.73 |
| 1985-06-20 | 270 | 271 | 270 | 271 | 12,000 | 2,463.64 |
| 1985-06-19 | 270 | 279 | 270 | 270 | 32,000 | 2,454.55 |
| 1985-06-18 | 280 | 280 | 271 | 271 | 31,000 | 2,463.64 |
| 1985-06-17 | 279 | 279 | 275 | 275 | 4,000 | 2,500 |
| 1985-06-15 | 276 | 276 | 272 | 272 | 3,000 | 2,472.73 |
| 1985-06-14 | 271 | 271 | 271 | 271 | 2,000 | 2,463.64 |
| 1985-06-13 | 275 | 283 | 270 | 283 | 15,000 | 2,572.73 |
| 1985-06-12 | 276 | 276 | 265 | 275 | 15,000 | 2,500 |
| 1985-06-11 | 276 | 276 | 275 | 275 | 3,000 | 2,500 |
| 1985-06-10 | 280 | 281 | 278 | 278 | 13,000 | 2,527.27 |
| 1985-06-07 | 289 | 289 | 280 | 283 | 50,000 | 2,572.73 |
| 1985-06-06 | 286 | 286 | 286 | 286 | 24,000 | 2,600 |
| 1985-06-05 | 266 | 270 | 266 | 266 | 12,000 | 2,418.18 |
| 1985-06-04 | 266 | 266 | 262 | 263 | 17,000 | 2,390.91 |
| 1985-06-03 | 275 | 276 | 271 | 271 | 27,000 | 2,463.64 |
| 1985-06-01 | 273 | 273 | 272 | 273 | 19,000 | 2,481.82 |
| 1985-05-31 | 266 | 266 | 266 | 266 | 26,000 | 2,418.18 |
| 1985-05-30 | 269 | 269 | 266 | 266 | 12,000 | 2,418.18 |
| 1985-05-29 | 271 | 271 | 263 | 265 | 15,000 | 2,409.09 |
| 1985-05-28 | 271 | 273 | 265 | 270 | 14,000 | 2,454.55 |
| 1985-05-27 | 270 | 272 | 266 | 272 | 14,000 | 2,472.73 |
| 1985-05-25 | 265 | 270 | 265 | 265 | 14,000 | 2,409.09 |
| 1985-05-24 | 263 | 263 | 263 | 263 | 6,000 | 2,390.91 |
| 1985-05-23 | 262 | 262 | 262 | 262 | 1,000 | 2,381.82 |
| 1985-05-22 | 265 | 265 | 260 | 262 | 33,000 | 2,381.82 |
| 1985-05-21 | 272 | 275 | 265 | 268 | 44,000 | 2,436.36 |
| 1985-05-20 | 269 | 275 | 269 | 270 | 31,000 | 2,454.55 |
| 1985-05-18 | 267 | 267 | 261 | 261 | 42,000 | 2,372.73 |
| 1985-05-17 | 272 | 272 | 260 | 260 | 33,000 | 2,363.64 |
| 1985-05-16 | 286 | 288 | 284 | 287 | 38,000 | 2,609.09 |
| 1985-05-15 | 280 | 298 | 280 | 288 | 261,000 | 2,618.18 |
| 1985-05-14 | 264 | 294 | 262 | 288 | 191,000 | 2,618.18 |
| 1985-05-13 | 260 | 263 | 260 | 262 | 47,000 | 2,381.82 |
| 1985-05-09 | 260 | 265 | 255 | 255 | 17,000 | 2,318.18 |
| 1985-05-08 | 258 | 265 | 258 | 265 | 56,000 | 2,409.09 |
| 1985-05-07 | 259 | 264 | 259 | 260 | 25,000 | 2,363.64 |
| 1985-05-04 | 250 | 250 | 250 | 250 | 5,000 | 2,272.73 |
| 1985-05-02 | 239 | 240 | 238 | 238 | 12,000 | 2,163.64 |
| 1985-04-30 | 237 | 238 | 237 | 237 | 5,000 | 2,154.55 |
| 1985-04-26 | 240 | 241 | 240 | 241 | 9,000 | 2,190.91 |
| 1985-04-25 | 239 | 240 | 237 | 237 | 9,000 | 2,154.55 |
| 1985-04-24 | 236 | 236 | 236 | 236 | 3,000 | 2,145.45 |
| 1985-04-23 | 236 | 236 | 236 | 236 | 6,000 | 2,145.45 |
| 1985-04-22 | 236 | 236 | 236 | 236 | 5,000 | 2,145.45 |
| 1985-04-19 | 240 | 240 | 235 | 236 | 8,000 | 2,145.45 |
| 1985-04-18 | 240 | 240 | 240 | 240 | 3,000 | 2,181.82 |
| 1985-04-17 | 234 | 234 | 234 | 234 | 6,000 | 2,127.27 |
| 1985-04-16 | 240 | 240 | 240 | 240 | 16,000 | 2,181.82 |
| 1985-04-15 | 240 | 240 | 238 | 238 | 8,000 | 2,163.64 |
| 1985-04-12 | 235 | 237 | 235 | 236 | 13,000 | 2,145.45 |
| 1985-04-11 | 235 | 235 | 233 | 233 | 17,000 | 2,118.18 |
| 1985-04-10 | 240 | 240 | 235 | 236 | 10,000 | 2,145.45 |
| 1985-04-09 | 236 | 236 | 235 | 235 | 16,000 | 2,136.36 |
| 1985-04-08 | 238 | 238 | 233 | 233 | 22,000 | 2,118.18 |
| 1985-04-06 | 240 | 240 | 238 | 238 | 2,000 | 2,163.64 |
| 1985-04-05 | 238 | 238 | 238 | 238 | 5,000 | 2,163.64 |
| 1985-04-04 | 240 | 240 | 238 | 240 | 16,000 | 2,181.82 |
| 1985-04-03 | 240 | 240 | 231 | 238 | 15,000 | 2,163.64 |
| 1985-04-02 | 250 | 250 | 250 | 250 | 1,000 | 2,272.73 |
| 1985-04-01 | 240 | 247 | 240 | 247 | 10,000 | 2,245.45 |
| 1985-03-28 | 241 | 241 | 240 | 240 | 3,000 | 2,181.82 |
| 1985-03-27 | 240 | 240 | 240 | 240 | 3,000 | 2,181.82 |
| 1985-03-26 | 245 | 247 | 241 | 241 | 13,000 | 2,190.91 |
| 1985-03-25 | 246 | 246 | 245 | 245 | 8,000 | 2,227.27 |
| 1985-03-22 | 247 | 247 | 247 | 247 | 2,000 | 2,245.45 |
| 1985-03-20 | 245 | 247 | 245 | 247 | 6,000 | 2,245.45 |
| 1985-03-19 | 244 | 251 | 244 | 246 | 6,000 | 2,236.36 |
| 1985-03-18 | 247 | 247 | 245 | 245 | 16,000 | 2,227.27 |
| 1985-03-16 | 248 | 248 | 248 | 248 | 12,000 | 2,254.55 |
| 1985-03-15 | 248 | 249 | 248 | 249 | 11,000 | 2,263.64 |
| 1985-03-14 | 249 | 249 | 249 | 249 | 2,000 | 2,263.64 |
| 1985-03-13 | 249 | 249 | 249 | 249 | 2,000 | 2,263.64 |
| 1985-03-12 | 253 | 253 | 249 | 249 | 12,000 | 2,263.64 |
| 1985-03-11 | 252 | 254 | 251 | 254 | 14,000 | 2,309.09 |
| 1985-03-08 | 259 | 259 | 259 | 259 | 11,000 | 2,354.55 |
| 1985-03-07 | 259 | 259 | 259 | 259 | 2,000 | 2,354.55 |
| 1985-03-06 | 248 | 249 | 248 | 249 | 3,000 | 2,263.64 |
| 1985-03-05 | 261 | 261 | 260 | 260 | 3,000 | 2,363.64 |
| 1985-03-04 | 264 | 264 | 261 | 261 | 2,000 | 2,372.73 |
| 1985-03-02 | 260 | 265 | 260 | 265 | 8,000 | 2,409.09 |
| 1985-03-01 | 260 | 260 | 260 | 260 | 5,000 | 2,363.64 |
| 1985-02-28 | 260 | 260 | 260 | 260 | 5,000 | 2,363.64 |
| 1985-02-27 | 267 | 267 | 267 | 267 | 8,000 | 2,427.27 |
| 1985-02-26 | 269 | 269 | 266 | 268 | 26,000 | 2,436.36 |
| 1985-02-25 | 249 | 254 | 249 | 254 | 106,000 | 2,309.09 |
| 1985-02-22 | 249 | 250 | 248 | 248 | 5,000 | 2,254.55 |
| 1985-02-21 | 248 | 249 | 248 | 248 | 6,000 | 2,254.55 |
| 1985-02-18 | 248 | 248 | 247 | 247 | 3,000 | 2,245.45 |
| 1985-02-16 | 248 | 248 | 246 | 246 | 3,000 | 2,236.36 |
| 1985-02-15 | 247 | 249 | 247 | 249 | 4,000 | 2,263.64 |
| 1985-02-14 | 245 | 246 | 245 | 246 | 22,000 | 2,236.36 |
| 1985-02-13 | 248 | 249 | 247 | 249 | 11,000 | 2,263.64 |
| 1985-02-12 | 250 | 250 | 245 | 247 | 13,000 | 2,245.45 |
| 1985-02-08 | 255 | 255 | 250 | 250 | 8,000 | 2,272.73 |
| 1985-02-04 | 252 | 255 | 251 | 255 | 13,000 | 2,318.18 |
| 1985-02-01 | 256 | 256 | 255 | 255 | 5,000 | 2,318.18 |
| 1985-01-31 | 255 | 256 | 255 | 256 | 4,000 | 2,327.27 |
| 1985-01-30 | 260 | 260 | 260 | 260 | 1,000 | 2,363.64 |
| 1985-01-29 | 259 | 259 | 259 | 259 | 2,000 | 2,354.55 |
| 1985-01-28 | 260 | 260 | 260 | 260 | 3,000 | 2,363.64 |
| 1985-01-26 | 270 | 270 | 270 | 270 | 3,000 | 2,454.55 |
| 1985-01-25 | 260 | 261 | 260 | 260 | 11,000 | 2,363.64 |
| 1985-01-24 | 258 | 260 | 258 | 260 | 6,000 | 2,363.64 |
| 1985-01-23 | 256 | 258 | 256 | 258 | 2,000 | 2,345.45 |
| 1985-01-22 | 253 | 253 | 252 | 252 | 11,000 | 2,290.91 |
| 1985-01-21 | 252 | 252 | 252 | 252 | 10,000 | 2,290.91 |
| 1985-01-19 | 252 | 252 | 252 | 252 | 2,000 | 2,290.91 |
| 1985-01-18 | 260 | 260 | 260 | 260 | 1,000 | 2,363.64 |
| 1985-01-17 | 265 | 265 | 262 | 262 | 15,000 | 2,381.82 |
| 1985-01-16 | 265 | 265 | 265 | 265 | 1,000 | 2,409.09 |
| 1985-01-11 | 270 | 270 | 269 | 269 | 3,000 | 2,445.45 |
| 1985-01-10 | 270 | 274 | 270 | 272 | 17,000 | 2,472.73 |
| 1985-01-09 | 275 | 281 | 270 | 270 | 48,000 | 2,454.55 |
| 1985-01-08 | 258 | 274 | 258 | 274 | 27,000 | 2,490.91 |
| 1985-01-07 | 256 | 256 | 255 | 255 | 6,000 | 2,318.18 |
| 1985-01-05 | 256 | 257 | 255 | 255 | 4,000 | 2,318.18 |
| 1985-01-04 | 255 | 255 | 255 | 255 | 2,000 | 2,318.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
