8046 丸藤シートパイル(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 248 | 252 | 248 | 252 | 6,000 | 2,290.91 |
| 1983-12-27 | 247 | 247 | 247 | 247 | 2,000 | 2,245.45 |
| 1983-12-26 | 252 | 252 | 246 | 246 | 15,000 | 2,236.36 |
| 1983-12-24 | 246 | 246 | 246 | 246 | 4,000 | 2,236.36 |
| 1983-12-23 | 245 | 245 | 245 | 245 | 8,000 | 2,227.27 |
| 1983-12-22 | 247 | 247 | 245 | 245 | 17,000 | 2,227.27 |
| 1983-12-21 | 250 | 250 | 246 | 246 | 7,000 | 2,236.36 |
| 1983-12-17 | 254 | 254 | 250 | 254 | 15,000 | 2,309.09 |
| 1983-12-16 | 255 | 255 | 255 | 255 | 8,000 | 2,318.18 |
| 1983-12-15 | 256 | 256 | 255 | 256 | 8,000 | 2,327.27 |
| 1983-12-14 | 258 | 258 | 257 | 257 | 6,000 | 2,336.36 |
| 1983-12-13 | 260 | 260 | 257 | 258 | 6,000 | 2,345.45 |
| 1983-12-12 | 260 | 260 | 260 | 260 | 12,000 | 2,363.64 |
| 1983-12-09 | 259 | 259 | 259 | 259 | 3,000 | 2,354.55 |
| 1983-12-08 | 260 | 260 | 260 | 260 | 2,000 | 2,363.64 |
| 1983-12-07 | 259 | 260 | 259 | 260 | 4,000 | 2,363.64 |
| 1983-12-05 | 258 | 260 | 258 | 260 | 4,000 | 2,363.64 |
| 1983-12-03 | 260 | 260 | 260 | 260 | 10,000 | 2,363.64 |
| 1983-12-02 | 261 | 261 | 260 | 260 | 3,000 | 2,363.64 |
| 1983-12-01 | 261 | 261 | 261 | 261 | 1,000 | 2,372.73 |
| 1983-11-30 | 260 | 260 | 260 | 260 | 8,000 | 2,363.64 |
| 1983-11-29 | 261 | 265 | 261 | 265 | 6,000 | 2,409.09 |
| 1983-11-28 | 261 | 261 | 261 | 261 | 3,000 | 2,372.73 |
| 1983-11-26 | 264 | 264 | 260 | 260 | 33,000 | 2,363.64 |
| 1983-11-25 | 261 | 263 | 261 | 263 | 5,000 | 2,390.91 |
| 1983-11-24 | 268 | 268 | 260 | 260 | 13,000 | 2,363.64 |
| 1983-11-21 | 265 | 265 | 265 | 265 | 15,000 | 2,409.09 |
| 1983-11-18 | 266 | 270 | 266 | 266 | 7,000 | 2,418.18 |
| 1983-11-17 | 270 | 270 | 266 | 266 | 7,000 | 2,418.18 |
| 1983-11-16 | 266 | 266 | 265 | 265 | 19,000 | 2,409.09 |
| 1983-11-14 | 267 | 267 | 266 | 266 | 8,000 | 2,418.18 |
| 1983-11-10 | 266 | 266 | 266 | 266 | 2,000 | 2,418.18 |
| 1983-11-09 | 266 | 266 | 266 | 266 | 1,000 | 2,418.18 |
| 1983-11-07 | 270 | 270 | 265 | 270 | 5,000 | 2,454.55 |
| 1983-11-04 | 266 | 266 | 263 | 263 | 7,000 | 2,390.91 |
| 1983-11-01 | 267 | 269 | 267 | 269 | 3,000 | 2,445.45 |
| 1983-10-31 | 267 | 270 | 267 | 270 | 4,000 | 2,454.55 |
| 1983-10-28 | 265 | 265 | 265 | 265 | 11,000 | 2,409.09 |
| 1983-10-27 | 274 | 274 | 274 | 274 | 2,000 | 2,490.91 |
| 1983-10-26 | 273 | 273 | 273 | 273 | 3,000 | 2,481.82 |
| 1983-10-25 | 270 | 270 | 270 | 270 | 2,000 | 2,454.55 |
| 1983-10-24 | 270 | 271 | 270 | 270 | 6,000 | 2,454.55 |
| 1983-10-22 | 276 | 280 | 275 | 280 | 4,000 | 2,545.45 |
| 1983-10-21 | 276 | 276 | 276 | 276 | 1,000 | 2,509.09 |
| 1983-10-19 | 275 | 275 | 275 | 275 | 2,000 | 2,500 |
| 1983-10-18 | 272 | 275 | 272 | 275 | 5,000 | 2,500 |
| 1983-10-17 | 272 | 272 | 270 | 271 | 6,000 | 2,463.64 |
| 1983-10-15 | 267 | 267 | 267 | 267 | 2,000 | 2,427.27 |
| 1983-10-14 | 266 | 266 | 266 | 266 | 6,000 | 2,418.18 |
| 1983-10-13 | 266 | 266 | 266 | 266 | 5,000 | 2,418.18 |
| 1983-10-12 | 266 | 270 | 266 | 266 | 4,000 | 2,418.18 |
| 1983-10-11 | 265 | 270 | 262 | 270 | 64,000 | 2,454.55 |
| 1983-10-07 | 265 | 265 | 265 | 265 | 8,000 | 2,409.09 |
| 1983-10-06 | 261 | 265 | 261 | 265 | 6,000 | 2,409.09 |
| 1983-10-05 | 271 | 271 | 271 | 271 | 2,000 | 2,463.64 |
| 1983-10-04 | 271 | 271 | 271 | 271 | 7,000 | 2,463.64 |
| 1983-10-03 | 276 | 276 | 276 | 276 | 2,000 | 2,509.09 |
| 1983-10-01 | 275 | 275 | 275 | 275 | 1,000 | 2,500 |
| 1983-09-30 | 279 | 279 | 275 | 275 | 4,000 | 2,500 |
| 1983-09-29 | 261 | 275 | 261 | 275 | 14,000 | 2,500 |
| 1983-09-28 | 260 | 261 | 257 | 257 | 6,000 | 2,336.36 |
| 1983-09-27 | 270 | 270 | 255 | 256 | 14,000 | 2,327.27 |
| 1983-09-26 | 270 | 270 | 270 | 270 | 18,000 | 2,454.55 |
| 1983-09-22 | 271 | 271 | 271 | 271 | 2,000 | 2,463.64 |
| 1983-09-21 | 271 | 271 | 270 | 271 | 8,000 | 2,463.64 |
| 1983-09-20 | 275 | 275 | 270 | 270 | 10,000 | 2,454.55 |
| 1983-09-19 | 276 | 277 | 276 | 277 | 6,000 | 2,518.18 |
| 1983-09-17 | 277 | 277 | 277 | 277 | 3,000 | 2,518.18 |
| 1983-09-16 | 280 | 285 | 280 | 285 | 20,000 | 2,590.91 |
| 1983-09-14 | 285 | 285 | 280 | 280 | 7,000 | 2,545.45 |
| 1983-09-13 | 281 | 281 | 280 | 280 | 3,000 | 2,545.45 |
| 1983-09-12 | 280 | 280 | 280 | 280 | 3,000 | 2,545.45 |
| 1983-09-09 | 285 | 285 | 285 | 285 | 1,000 | 2,590.91 |
| 1983-09-08 | 285 | 286 | 285 | 285 | 5,000 | 2,590.91 |
| 1983-09-07 | 283 | 284 | 282 | 282 | 10,000 | 2,563.64 |
| 1983-09-06 | 282 | 282 | 282 | 282 | 7,000 | 2,563.64 |
| 1983-09-05 | 280 | 281 | 280 | 281 | 9,000 | 2,554.55 |
| 1983-09-03 | 279 | 279 | 279 | 279 | 1,000 | 2,536.36 |
| 1983-09-02 | 278 | 280 | 278 | 280 | 11,000 | 2,545.45 |
| 1983-09-01 | 277 | 280 | 277 | 277 | 9,000 | 2,518.18 |
| 1983-08-31 | 281 | 281 | 280 | 280 | 5,000 | 2,545.45 |
| 1983-08-30 | 280 | 280 | 280 | 280 | 1,000 | 2,545.45 |
| 1983-08-29 | 281 | 281 | 280 | 280 | 3,000 | 2,545.45 |
| 1983-08-27 | 278 | 280 | 278 | 278 | 8,000 | 2,527.27 |
| 1983-08-26 | 282 | 282 | 282 | 282 | 4,000 | 2,563.64 |
| 1983-08-25 | 278 | 278 | 277 | 277 | 4,000 | 2,518.18 |
| 1983-08-24 | 281 | 281 | 280 | 280 | 2,000 | 2,545.45 |
| 1983-08-23 | 281 | 281 | 280 | 280 | 16,000 | 2,545.45 |
| 1983-08-22 | 281 | 281 | 281 | 281 | 4,000 | 2,554.55 |
| 1983-08-19 | 277 | 290 | 277 | 290 | 33,000 | 2,636.36 |
| 1983-08-18 | 278 | 280 | 278 | 280 | 6,000 | 2,545.45 |
| 1983-08-17 | 276 | 276 | 276 | 276 | 6,000 | 2,509.09 |
| 1983-08-16 | 286 | 286 | 281 | 281 | 10,000 | 2,554.55 |
| 1983-08-12 | 299 | 299 | 295 | 295 | 8,000 | 2,681.82 |
| 1983-08-11 | 303 | 303 | 300 | 300 | 6,000 | 2,727.27 |
| 1983-08-10 | 300 | 306 | 300 | 306 | 453,000 | 2,781.82 |
| 1983-08-09 | 295 | 295 | 295 | 295 | 9,000 | 2,681.82 |
| 1983-08-08 | 300 | 300 | 295 | 295 | 11,000 | 2,681.82 |
| 1983-08-06 | 300 | 300 | 300 | 300 | 11,000 | 2,727.27 |
| 1983-08-05 | 300 | 310 | 300 | 310 | 36,000 | 2,818.18 |
| 1983-08-04 | 308 | 308 | 301 | 301 | 34,000 | 2,736.36 |
| 1983-08-03 | 320 | 320 | 313 | 314 | 45,000 | 2,854.55 |
| 1983-08-02 | 308 | 320 | 306 | 320 | 91,000 | 2,909.09 |
| 1983-08-01 | 305 | 310 | 304 | 309 | 585,000 | 2,809.09 |
| 1983-07-30 | 290 | 305 | 289 | 305 | 31,000 | 2,772.73 |
| 1983-07-29 | 284 | 288 | 283 | 287 | 18,000 | 2,609.09 |
| 1983-07-28 | 279 | 280 | 279 | 280 | 40,000 | 2,545.45 |
| 1983-07-27 | 279 | 279 | 278 | 279 | 6,000 | 2,536.36 |
| 1983-07-26 | 279 | 280 | 279 | 279 | 12,000 | 2,536.36 |
| 1983-07-25 | 278 | 278 | 278 | 278 | 3,000 | 2,527.27 |
| 1983-07-23 | 274 | 279 | 274 | 279 | 3,000 | 2,536.36 |
| 1983-07-22 | 274 | 274 | 274 | 274 | 7,000 | 2,490.91 |
| 1983-07-21 | 271 | 274 | 270 | 274 | 12,000 | 2,490.91 |
| 1983-07-20 | 270 | 270 | 270 | 270 | 2,000 | 2,454.55 |
| 1983-07-19 | 270 | 270 | 270 | 270 | 13,000 | 2,454.55 |
| 1983-07-18 | 266 | 270 | 266 | 270 | 22,000 | 2,454.55 |
| 1983-07-15 | 270 | 271 | 270 | 270 | 10,000 | 2,454.55 |
| 1983-07-14 | 271 | 271 | 270 | 270 | 6,000 | 2,454.55 |
| 1983-07-13 | 271 | 271 | 271 | 271 | 4,000 | 2,463.64 |
| 1983-07-12 | 274 | 274 | 271 | 271 | 11,000 | 2,463.64 |
| 1983-07-11 | 274 | 274 | 272 | 272 | 18,000 | 2,472.73 |
| 1983-07-09 | 270 | 274 | 270 | 274 | 10,000 | 2,490.91 |
| 1983-07-08 | 271 | 271 | 270 | 270 | 2,000 | 2,454.55 |
| 1983-07-07 | 271 | 271 | 271 | 271 | 2,000 | 2,463.64 |
| 1983-07-06 | 274 | 274 | 270 | 270 | 2,000 | 2,454.55 |
| 1983-07-05 | 270 | 270 | 265 | 265 | 9,000 | 2,409.09 |
| 1983-07-02 | 270 | 270 | 270 | 270 | 4,000 | 2,454.55 |
| 1983-07-01 | 271 | 271 | 271 | 271 | 3,000 | 2,463.64 |
| 1983-06-30 | 270 | 270 | 270 | 270 | 4,000 | 2,454.55 |
| 1983-06-28 | 262 | 275 | 262 | 275 | 8,000 | 2,500 |
| 1983-06-27 | 265 | 265 | 260 | 261 | 17,000 | 2,372.73 |
| 1983-06-24 | 270 | 270 | 270 | 270 | 1,000 | 2,454.55 |
| 1983-06-23 | 270 | 275 | 270 | 275 | 5,000 | 2,500 |
| 1983-06-22 | 272 | 272 | 268 | 268 | 25,000 | 2,436.36 |
| 1983-06-21 | 270 | 271 | 270 | 271 | 7,000 | 2,463.64 |
| 1983-06-20 | 272 | 272 | 270 | 270 | 18,000 | 2,454.55 |
| 1983-06-17 | 272 | 272 | 271 | 272 | 12,000 | 2,472.73 |
| 1983-06-15 | 272 | 272 | 272 | 272 | 3,000 | 2,472.73 |
| 1983-06-14 | 271 | 271 | 270 | 271 | 10,000 | 2,463.64 |
| 1983-06-10 | 272 | 272 | 272 | 272 | 5,000 | 2,472.73 |
| 1983-06-09 | 271 | 271 | 270 | 270 | 2,000 | 2,454.55 |
| 1983-06-08 | 275 | 275 | 275 | 275 | 9,000 | 2,500 |
| 1983-06-07 | 277 | 277 | 276 | 276 | 5,000 | 2,509.09 |
| 1983-06-06 | 276 | 276 | 276 | 276 | 5,000 | 2,509.09 |
| 1983-06-04 | 277 | 277 | 277 | 277 | 1,000 | 2,518.18 |
| 1983-06-03 | 276 | 276 | 276 | 276 | 4,000 | 2,509.09 |
| 1983-06-02 | 276 | 276 | 276 | 276 | 1,000 | 2,509.09 |
| 1983-06-01 | 277 | 277 | 275 | 275 | 9,000 | 2,500 |
| 1983-05-31 | 285 | 285 | 277 | 277 | 7,000 | 2,518.18 |
| 1983-05-30 | 281 | 281 | 275 | 280 | 10,000 | 2,545.45 |
| 1983-05-28 | 280 | 281 | 280 | 281 | 8,000 | 2,554.55 |
| 1983-05-27 | 280 | 280 | 280 | 280 | 13,000 | 2,545.45 |
| 1983-05-26 | 281 | 281 | 275 | 275 | 6,000 | 2,500 |
| 1983-05-25 | 280 | 280 | 280 | 280 | 5,000 | 2,545.45 |
| 1983-05-24 | 280 | 280 | 280 | 280 | 10,000 | 2,545.45 |
| 1983-05-23 | 281 | 281 | 280 | 280 | 16,000 | 2,545.45 |
| 1983-05-20 | 281 | 281 | 280 | 281 | 10,000 | 2,554.55 |
| 1983-05-19 | 281 | 281 | 281 | 281 | 17,000 | 2,554.55 |
| 1983-05-18 | 281 | 281 | 281 | 281 | 9,000 | 2,554.55 |
| 1983-05-17 | 280 | 280 | 280 | 280 | 13,000 | 2,545.45 |
| 1983-05-16 | 287 | 287 | 280 | 280 | 12,000 | 2,545.45 |
| 1983-05-14 | 287 | 287 | 287 | 287 | 1,000 | 2,609.09 |
| 1983-05-13 | 286 | 286 | 286 | 286 | 2,000 | 2,600 |
| 1983-05-12 | 287 | 287 | 286 | 286 | 2,000 | 2,600 |
| 1983-05-11 | 290 | 290 | 290 | 290 | 4,000 | 2,636.36 |
| 1983-05-10 | 290 | 290 | 290 | 290 | 7,000 | 2,636.36 |
| 1983-05-09 | 290 | 290 | 286 | 290 | 4,000 | 2,636.36 |
| 1983-05-07 | 290 | 290 | 290 | 290 | 5,000 | 2,636.36 |
| 1983-05-06 | 298 | 298 | 297 | 297 | 2,000 | 2,700 |
| 1983-05-04 | 309 | 309 | 299 | 299 | 6,000 | 2,718.18 |
| 1983-05-02 | 301 | 309 | 301 | 309 | 5,000 | 2,809.09 |
| 1983-04-30 | 301 | 302 | 301 | 301 | 4,000 | 2,736.36 |
| 1983-04-28 | 301 | 302 | 301 | 302 | 4,000 | 2,745.45 |
| 1983-04-27 | 290 | 299 | 290 | 299 | 8,000 | 2,718.18 |
| 1983-04-26 | 290 | 290 | 285 | 290 | 13,000 | 2,636.36 |
| 1983-04-25 | 285 | 287 | 285 | 287 | 9,000 | 2,609.09 |
| 1983-04-23 | 284 | 284 | 283 | 283 | 2,000 | 2,572.73 |
| 1983-04-22 | 283 | 283 | 283 | 283 | 2,000 | 2,572.73 |
| 1983-04-21 | 283 | 283 | 283 | 283 | 4,000 | 2,572.73 |
| 1983-04-19 | 275 | 281 | 275 | 281 | 15,000 | 2,554.55 |
| 1983-04-18 | 276 | 276 | 272 | 273 | 7,000 | 2,481.82 |
| 1983-04-15 | 282 | 282 | 281 | 281 | 8,000 | 2,554.55 |
| 1983-04-13 | 282 | 282 | 281 | 281 | 8,000 | 2,554.55 |
| 1983-04-12 | 281 | 281 | 281 | 281 | 6,000 | 2,554.55 |
| 1983-04-11 | 285 | 285 | 283 | 283 | 20,000 | 2,572.73 |
| 1983-04-09 | 287 | 287 | 287 | 287 | 4,000 | 2,609.09 |
| 1983-04-08 | 287 | 287 | 287 | 287 | 5,000 | 2,609.09 |
| 1983-04-07 | 289 | 289 | 285 | 287 | 14,000 | 2,609.09 |
| 1983-04-06 | 289 | 291 | 289 | 291 | 13,000 | 2,645.45 |
| 1983-04-05 | 291 | 291 | 290 | 290 | 6,000 | 2,636.36 |
| 1983-04-04 | 293 | 293 | 290 | 290 | 7,000 | 2,636.36 |
| 1983-04-02 | 291 | 291 | 291 | 291 | 4,000 | 2,645.45 |
| 1983-04-01 | 293 | 293 | 291 | 292 | 17,000 | 2,654.55 |
| 1983-03-30 | 292 | 292 | 292 | 292 | 1,000 | 2,654.55 |
| 1983-03-29 | 290 | 291 | 290 | 291 | 4,000 | 2,645.45 |
| 1983-03-28 | 291 | 291 | 291 | 291 | 11,000 | 2,645.45 |
| 1983-03-25 | 292 | 292 | 292 | 292 | 2,000 | 2,654.55 |
| 1983-03-24 | 291 | 291 | 291 | 291 | 4,000 | 2,645.45 |
| 1983-03-23 | 291 | 291 | 291 | 291 | 2,000 | 2,645.45 |
| 1983-03-22 | 293 | 293 | 292 | 292 | 3,000 | 2,654.55 |
| 1983-03-18 | 291 | 292 | 291 | 292 | 114,000 | 2,654.55 |
| 1983-03-17 | 295 | 298 | 295 | 298 | 6,000 | 2,709.09 |
| 1983-03-16 | 292 | 295 | 292 | 295 | 8,000 | 2,681.82 |
| 1983-03-15 | 298 | 300 | 290 | 290 | 24,000 | 2,636.36 |
| 1983-03-12 | 311 | 311 | 310 | 310 | 26,000 | 2,818.18 |
| 1983-03-11 | 320 | 321 | 316 | 316 | 22,000 | 2,872.73 |
| 1983-03-10 | 320 | 325 | 320 | 321 | 25,000 | 2,918.18 |
| 1983-03-09 | 337 | 340 | 320 | 320 | 74,000 | 2,909.09 |
| 1983-03-08 | 331 | 350 | 330 | 340 | 233,000 | 3,090.91 |
| 1983-03-07 | 301 | 324 | 301 | 324 | 146,000 | 2,945.45 |
| 1983-03-05 | 298 | 301 | 293 | 294 | 50,000 | 2,672.73 |
| 1983-03-04 | 294 | 301 | 294 | 300 | 75,000 | 2,727.27 |
| 1983-03-03 | 279 | 280 | 276 | 278 | 15,000 | 2,527.27 |
| 1983-03-02 | 277 | 280 | 276 | 280 | 8,000 | 2,545.45 |
| 1983-03-01 | 276 | 276 | 275 | 275 | 2,000 | 2,500 |
| 1983-02-28 | 276 | 276 | 275 | 275 | 2,000 | 2,500 |
| 1983-02-26 | 275 | 280 | 275 | 280 | 11,000 | 2,545.45 |
| 1983-02-25 | 275 | 275 | 275 | 275 | 14,000 | 2,500 |
| 1983-02-23 | 276 | 276 | 275 | 275 | 14,000 | 2,500 |
| 1983-02-22 | 276 | 277 | 276 | 277 | 8,000 | 2,518.18 |
| 1983-02-21 | 275 | 280 | 275 | 280 | 7,000 | 2,545.45 |
| 1983-02-18 | 274 | 274 | 274 | 274 | 5,000 | 2,490.91 |
| 1983-02-17 | 275 | 277 | 274 | 274 | 10,000 | 2,490.91 |
| 1983-02-16 | 276 | 276 | 276 | 276 | 3,000 | 2,509.09 |
| 1983-02-15 | 271 | 272 | 271 | 272 | 11,000 | 2,472.73 |
| 1983-02-14 | 270 | 270 | 268 | 270 | 11,000 | 2,454.55 |
| 1983-02-12 | 271 | 274 | 268 | 268 | 108,000 | 2,436.36 |
| 1983-02-10 | 274 | 274 | 270 | 270 | 104,000 | 2,454.55 |
| 1983-02-09 | 275 | 275 | 275 | 275 | 4,000 | 2,500 |
| 1983-02-08 | 275 | 276 | 275 | 275 | 13,000 | 2,500 |
| 1983-02-07 | 276 | 276 | 276 | 276 | 2,000 | 2,509.09 |
| 1983-02-05 | 275 | 275 | 275 | 275 | 10,000 | 2,500 |
| 1983-02-04 | 276 | 277 | 271 | 275 | 9,000 | 2,500 |
| 1983-02-03 | 276 | 276 | 275 | 275 | 19,000 | 2,500 |
| 1983-02-02 | 277 | 278 | 275 | 276 | 45,000 | 2,509.09 |
| 1983-02-01 | 280 | 280 | 275 | 276 | 41,000 | 2,509.09 |
| 1983-01-31 | 282 | 282 | 281 | 282 | 42,000 | 2,563.64 |
| 1983-01-29 | 269 | 282 | 269 | 282 | 7,000 | 2,563.64 |
| 1983-01-28 | 270 | 273 | 268 | 268 | 9,000 | 2,436.36 |
| 1983-01-27 | 268 | 268 | 268 | 268 | 2,000 | 2,436.36 |
| 1983-01-26 | 272 | 272 | 272 | 272 | 5,000 | 2,472.73 |
| 1983-01-25 | 268 | 268 | 267 | 267 | 5,000 | 2,427.27 |
| 1983-01-24 | 267 | 267 | 267 | 267 | 2,000 | 2,427.27 |
| 1983-01-22 | 275 | 275 | 275 | 275 | 2,000 | 2,500 |
| 1983-01-21 | 274 | 279 | 274 | 274 | 13,000 | 2,490.91 |
| 1983-01-20 | 274 | 275 | 274 | 274 | 7,000 | 2,490.91 |
| 1983-01-19 | 271 | 275 | 271 | 275 | 4,000 | 2,500 |
| 1983-01-18 | 265 | 267 | 264 | 267 | 140,000 | 2,427.27 |
| 1983-01-17 | 263 | 263 | 263 | 263 | 9,000 | 2,390.91 |
| 1983-01-13 | 261 | 261 | 261 | 261 | 5,000 | 2,372.73 |
| 1983-01-12 | 269 | 269 | 267 | 267 | 5,000 | 2,427.27 |
| 1983-01-11 | 275 | 275 | 270 | 270 | 5,000 | 2,454.55 |
| 1983-01-07 | 279 | 279 | 275 | 275 | 4,000 | 2,500 |
| 1983-01-06 | 280 | 280 | 280 | 280 | 3,000 | 2,545.45 |
| 1983-01-05 | 275 | 275 | 275 | 275 | 1,000 | 2,500 |
| 1983-01-04 | 275 | 275 | 275 | 275 | 4,000 | 2,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
