8046 丸藤シートパイル(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-26 | 389 | 389 | 388 | 389 | 7,000 | 3,536.36 |
| 1986-12-22 | 395 | 396 | 388 | 388 | 17,000 | 3,527.27 |
| 1986-12-19 | 394 | 395 | 391 | 391 | 8,000 | 3,554.55 |
| 1986-12-18 | 395 | 395 | 395 | 395 | 1,000 | 3,590.91 |
| 1986-12-17 | 400 | 400 | 395 | 395 | 5,000 | 3,590.91 |
| 1986-12-16 | 405 | 405 | 400 | 400 | 5,000 | 3,636.36 |
| 1986-12-15 | 400 | 400 | 400 | 400 | 3,000 | 3,636.36 |
| 1986-12-12 | 400 | 400 | 400 | 400 | 8,000 | 3,636.36 |
| 1986-12-11 | 430 | 430 | 420 | 420 | 2,000 | 3,818.18 |
| 1986-12-10 | 433 | 433 | 429 | 430 | 10,000 | 3,909.09 |
| 1986-12-09 | 429 | 440 | 429 | 434 | 12,000 | 3,945.45 |
| 1986-12-08 | 427 | 427 | 424 | 427 | 19,000 | 3,881.82 |
| 1986-12-06 | 420 | 420 | 415 | 418 | 20,000 | 3,800 |
| 1986-12-05 | 407 | 418 | 407 | 415 | 26,000 | 3,772.73 |
| 1986-12-04 | 408 | 411 | 407 | 410 | 22,000 | 3,727.27 |
| 1986-12-03 | 405 | 407 | 405 | 407 | 3,000 | 3,700 |
| 1986-12-02 | 409 | 410 | 400 | 410 | 16,000 | 3,727.27 |
| 1986-12-01 | 400 | 400 | 395 | 395 | 13,000 | 3,590.91 |
| 1986-11-29 | 391 | 391 | 391 | 391 | 2,000 | 3,554.55 |
| 1986-11-28 | 390 | 390 | 390 | 390 | 3,000 | 3,545.45 |
| 1986-11-27 | 390 | 395 | 382 | 382 | 7,000 | 3,472.73 |
| 1986-11-26 | 385 | 390 | 385 | 390 | 21,000 | 3,545.45 |
| 1986-11-25 | 385 | 385 | 385 | 385 | 12,000 | 3,500 |
| 1986-11-22 | 375 | 380 | 375 | 380 | 10,000 | 3,454.55 |
| 1986-11-21 | 371 | 371 | 366 | 370 | 14,000 | 3,363.64 |
| 1986-11-19 | 375 | 375 | 370 | 370 | 5,000 | 3,363.64 |
| 1986-11-18 | 366 | 366 | 366 | 366 | 3,000 | 3,327.27 |
| 1986-11-17 | 380 | 380 | 371 | 376 | 6,000 | 3,418.18 |
| 1986-11-14 | 365 | 380 | 365 | 380 | 7,000 | 3,454.55 |
| 1986-11-13 | 360 | 360 | 360 | 360 | 6,000 | 3,272.73 |
| 1986-11-12 | 355 | 355 | 355 | 355 | 25,000 | 3,227.27 |
| 1986-11-11 | 355 | 355 | 354 | 355 | 44,000 | 3,227.27 |
| 1986-11-10 | 360 | 364 | 355 | 360 | 25,000 | 3,272.73 |
| 1986-11-07 | 361 | 362 | 361 | 362 | 14,000 | 3,290.91 |
| 1986-11-06 | 361 | 361 | 361 | 361 | 5,000 | 3,281.82 |
| 1986-11-05 | 361 | 361 | 361 | 361 | 7,000 | 3,281.82 |
| 1986-11-04 | 379 | 380 | 377 | 380 | 4,000 | 3,454.55 |
| 1986-11-01 | 380 | 385 | 380 | 385 | 8,000 | 3,500 |
| 1986-10-30 | 351 | 355 | 351 | 355 | 6,000 | 3,227.27 |
| 1986-10-29 | 348 | 350 | 345 | 350 | 19,000 | 3,181.82 |
| 1986-10-28 | 350 | 350 | 345 | 345 | 18,000 | 3,136.36 |
| 1986-10-27 | 347 | 350 | 347 | 350 | 10,000 | 3,181.82 |
| 1986-10-21 | 350 | 350 | 340 | 350 | 7,000 | 3,181.82 |
| 1986-10-20 | 350 | 350 | 350 | 350 | 4,000 | 3,181.82 |
| 1986-10-17 | 350 | 350 | 350 | 350 | 1,000 | 3,181.82 |
| 1986-10-16 | 330 | 350 | 330 | 350 | 12,000 | 3,181.82 |
| 1986-10-14 | 350 | 350 | 348 | 350 | 10,000 | 3,181.82 |
| 1986-10-09 | 350 | 350 | 350 | 350 | 3,000 | 3,181.82 |
| 1986-10-08 | 352 | 360 | 350 | 350 | 12,000 | 3,181.82 |
| 1986-10-07 | 351 | 352 | 350 | 350 | 12,000 | 3,181.82 |
| 1986-10-06 | 357 | 357 | 350 | 350 | 6,000 | 3,181.82 |
| 1986-10-04 | 356 | 357 | 355 | 357 | 4,000 | 3,245.45 |
| 1986-10-03 | 354 | 355 | 351 | 355 | 14,000 | 3,227.27 |
| 1986-10-01 | 374 | 374 | 374 | 374 | 6,000 | 3,400 |
| 1986-09-30 | 385 | 385 | 385 | 385 | 2,000 | 3,500 |
| 1986-09-29 | 385 | 385 | 385 | 385 | 6,000 | 3,500 |
| 1986-09-27 | 390 | 390 | 390 | 390 | 8,000 | 3,545.45 |
| 1986-09-26 | 390 | 400 | 390 | 400 | 19,000 | 3,636.36 |
| 1986-09-25 | 380 | 390 | 380 | 390 | 12,000 | 3,545.45 |
| 1986-09-24 | 371 | 375 | 370 | 375 | 19,000 | 3,409.09 |
| 1986-09-22 | 370 | 370 | 361 | 369 | 8,000 | 3,354.55 |
| 1986-09-19 | 390 | 390 | 379 | 379 | 9,000 | 3,445.45 |
| 1986-09-18 | 390 | 391 | 390 | 390 | 14,000 | 3,545.45 |
| 1986-09-17 | 390 | 390 | 390 | 390 | 15,000 | 3,545.45 |
| 1986-09-16 | 409 | 409 | 390 | 390 | 13,000 | 3,545.45 |
| 1986-09-11 | 420 | 420 | 419 | 419 | 35,000 | 3,809.09 |
| 1986-09-10 | 420 | 420 | 420 | 420 | 40,000 | 3,818.18 |
| 1986-09-09 | 420 | 421 | 420 | 420 | 6,000 | 3,818.18 |
| 1986-09-08 | 435 | 435 | 430 | 430 | 8,000 | 3,909.09 |
| 1986-09-06 | 422 | 440 | 422 | 440 | 13,000 | 4,000 |
| 1986-09-05 | 421 | 421 | 421 | 421 | 2,000 | 3,827.27 |
| 1986-09-04 | 435 | 435 | 420 | 430 | 18,000 | 3,909.09 |
| 1986-09-03 | 425 | 436 | 425 | 435 | 17,000 | 3,954.55 |
| 1986-09-02 | 420 | 420 | 420 | 420 | 16,000 | 3,818.18 |
| 1986-09-01 | 410 | 410 | 410 | 410 | 7,000 | 3,727.27 |
| 1986-08-30 | 404 | 404 | 404 | 404 | 5,000 | 3,672.73 |
| 1986-08-29 | 401 | 403 | 401 | 403 | 4,000 | 3,663.64 |
| 1986-08-28 | 401 | 401 | 400 | 400 | 5,000 | 3,636.36 |
| 1986-08-27 | 400 | 400 | 395 | 395 | 3,000 | 3,590.91 |
| 1986-08-26 | 405 | 405 | 390 | 390 | 21,000 | 3,545.45 |
| 1986-08-25 | 400 | 400 | 400 | 400 | 3,000 | 3,636.36 |
| 1986-08-23 | 390 | 390 | 390 | 390 | 12,000 | 3,545.45 |
| 1986-08-22 | 405 | 405 | 390 | 390 | 26,000 | 3,545.45 |
| 1986-08-21 | 405 | 411 | 405 | 410 | 22,000 | 3,727.27 |
| 1986-08-20 | 435 | 435 | 420 | 420 | 19,000 | 3,818.18 |
| 1986-08-19 | 442 | 442 | 430 | 430 | 24,000 | 3,909.09 |
| 1986-08-18 | 440 | 440 | 440 | 440 | 9,000 | 4,000 |
| 1986-08-15 | 445 | 445 | 440 | 440 | 28,000 | 4,000 |
| 1986-08-14 | 441 | 445 | 440 | 445 | 22,000 | 4,045.45 |
| 1986-08-13 | 449 | 450 | 440 | 440 | 23,000 | 4,000 |
| 1986-08-12 | 441 | 449 | 441 | 449 | 8,000 | 4,081.82 |
| 1986-08-11 | 441 | 441 | 441 | 441 | 2,000 | 4,009.09 |
| 1986-08-08 | 440 | 440 | 440 | 440 | 17,000 | 4,000 |
| 1986-08-07 | 450 | 450 | 440 | 450 | 21,000 | 4,090.91 |
| 1986-08-06 | 450 | 450 | 440 | 450 | 27,000 | 4,090.91 |
| 1986-08-05 | 449 | 450 | 444 | 450 | 16,000 | 4,090.91 |
| 1986-08-04 | 455 | 455 | 450 | 450 | 3,000 | 4,090.91 |
| 1986-08-02 | 450 | 455 | 450 | 455 | 6,000 | 4,136.36 |
| 1986-08-01 | 460 | 460 | 455 | 455 | 7,000 | 4,136.36 |
| 1986-07-31 | 472 | 472 | 450 | 450 | 26,000 | 4,090.91 |
| 1986-07-30 | 482 | 482 | 472 | 472 | 7,000 | 4,290.91 |
| 1986-07-29 | 480 | 488 | 475 | 485 | 33,000 | 4,409.09 |
| 1986-07-28 | 476 | 480 | 470 | 480 | 12,000 | 4,363.64 |
| 1986-07-26 | 480 | 480 | 479 | 480 | 8,000 | 4,363.64 |
| 1986-07-25 | 480 | 490 | 462 | 470 | 45,000 | 4,272.73 |
| 1986-07-24 | 480 | 485 | 480 | 480 | 16,000 | 4,363.64 |
| 1986-07-23 | 469 | 485 | 469 | 480 | 24,000 | 4,363.64 |
| 1986-07-22 | 460 | 475 | 444 | 468 | 61,000 | 4,254.55 |
| 1986-07-21 | 461 | 463 | 455 | 460 | 35,000 | 4,181.82 |
| 1986-07-19 | 477 | 477 | 470 | 470 | 32,000 | 4,272.73 |
| 1986-07-18 | 486 | 486 | 475 | 477 | 23,000 | 4,336.36 |
| 1986-07-17 | 487 | 487 | 485 | 487 | 23,000 | 4,427.27 |
| 1986-07-16 | 500 | 500 | 489 | 497 | 20,000 | 4,518.18 |
| 1986-07-15 | 505 | 505 | 500 | 500 | 35,000 | 4,545.45 |
| 1986-07-14 | 505 | 510 | 503 | 503 | 23,000 | 4,572.73 |
| 1986-07-11 | 511 | 516 | 505 | 505 | 24,000 | 4,590.91 |
| 1986-07-10 | 502 | 510 | 501 | 510 | 20,000 | 4,636.36 |
| 1986-07-09 | 524 | 528 | 500 | 500 | 73,000 | 4,545.45 |
| 1986-07-08 | 520 | 524 | 515 | 524 | 95,000 | 4,763.64 |
| 1986-07-07 | 511 | 520 | 510 | 520 | 103,000 | 4,727.27 |
| 1986-07-05 | 500 | 505 | 500 | 505 | 40,000 | 4,590.91 |
| 1986-07-04 | 500 | 505 | 485 | 487 | 48,000 | 4,427.27 |
| 1986-07-03 | 490 | 500 | 485 | 485 | 87,000 | 4,409.09 |
| 1986-07-02 | 503 | 505 | 490 | 490 | 121,000 | 4,454.55 |
| 1986-07-01 | 500 | 511 | 500 | 503 | 157,000 | 4,572.73 |
| 1986-06-30 | 512 | 520 | 495 | 506 | 270,000 | 4,600 |
| 1986-06-28 | 479 | 499 | 478 | 498 | 150,000 | 4,527.27 |
| 1986-06-27 | 469 | 474 | 464 | 474 | 156,000 | 4,309.09 |
| 1986-06-26 | 463 | 469 | 461 | 468 | 40,000 | 4,254.55 |
| 1986-06-25 | 466 | 466 | 461 | 464 | 51,000 | 4,218.18 |
| 1986-06-24 | 452 | 474 | 450 | 467 | 72,000 | 4,245.45 |
| 1986-06-23 | 451 | 460 | 450 | 450 | 48,000 | 4,090.91 |
| 1986-06-20 | 427 | 431 | 427 | 428 | 10,000 | 3,890.91 |
| 1986-06-19 | 426 | 430 | 423 | 423 | 44,000 | 3,845.45 |
| 1986-06-18 | 436 | 440 | 425 | 425 | 32,000 | 3,863.64 |
| 1986-06-17 | 435 | 440 | 435 | 436 | 13,000 | 3,963.64 |
| 1986-06-16 | 430 | 430 | 430 | 430 | 5,000 | 3,909.09 |
| 1986-06-13 | 415 | 425 | 415 | 425 | 30,000 | 3,863.64 |
| 1986-06-12 | 425 | 425 | 405 | 411 | 50,000 | 3,736.36 |
| 1986-06-11 | 428 | 428 | 420 | 420 | 13,000 | 3,818.18 |
| 1986-06-10 | 432 | 432 | 425 | 425 | 24,000 | 3,863.64 |
| 1986-06-09 | 440 | 442 | 436 | 436 | 19,000 | 3,963.64 |
| 1986-06-07 | 439 | 439 | 438 | 438 | 9,000 | 3,981.82 |
| 1986-06-06 | 436 | 440 | 435 | 436 | 16,000 | 3,963.64 |
| 1986-06-05 | 435 | 435 | 435 | 435 | 9,000 | 3,954.55 |
| 1986-06-04 | 447 | 447 | 440 | 440 | 15,000 | 4,000 |
| 1986-06-03 | 445 | 446 | 445 | 445 | 14,000 | 4,045.45 |
| 1986-06-02 | 445 | 445 | 445 | 445 | 4,000 | 4,045.45 |
| 1986-05-31 | 445 | 445 | 445 | 445 | 4,000 | 4,045.45 |
| 1986-05-30 | 461 | 462 | 445 | 445 | 25,000 | 4,045.45 |
| 1986-05-29 | 459 | 462 | 459 | 462 | 24,000 | 4,200 |
| 1986-05-28 | 460 | 462 | 460 | 462 | 41,000 | 4,200 |
| 1986-05-27 | 450 | 460 | 450 | 460 | 15,000 | 4,181.82 |
| 1986-05-26 | 440 | 450 | 440 | 450 | 25,000 | 4,090.91 |
| 1986-05-24 | 438 | 444 | 435 | 440 | 19,000 | 4,000 |
| 1986-05-23 | 449 | 450 | 440 | 440 | 33,000 | 4,000 |
| 1986-05-22 | 441 | 450 | 441 | 450 | 24,000 | 4,090.91 |
| 1986-05-21 | 436 | 444 | 436 | 440 | 37,000 | 4,000 |
| 1986-05-20 | 441 | 444 | 440 | 440 | 33,000 | 4,000 |
| 1986-05-19 | 440 | 444 | 440 | 444 | 34,000 | 4,036.36 |
| 1986-05-17 | 444 | 444 | 429 | 440 | 54,000 | 4,000 |
| 1986-05-16 | 467 | 468 | 440 | 440 | 68,000 | 4,000 |
| 1986-05-15 | 476 | 476 | 465 | 469 | 120,000 | 4,263.64 |
| 1986-05-14 | 470 | 476 | 465 | 475 | 190,000 | 4,318.18 |
| 1986-05-13 | 471 | 475 | 465 | 473 | 148,000 | 4,300 |
| 1986-05-12 | 468 | 477 | 465 | 471 | 93,000 | 4,281.82 |
| 1986-05-09 | 454 | 460 | 451 | 460 | 86,000 | 4,181.82 |
| 1986-05-08 | 452 | 452 | 447 | 448 | 162,000 | 4,072.73 |
| 1986-05-07 | 433 | 445 | 432 | 432 | 67,000 | 3,927.27 |
| 1986-05-06 | 430 | 435 | 430 | 430 | 33,000 | 3,909.09 |
| 1986-05-02 | 432 | 440 | 430 | 438 | 65,000 | 3,981.82 |
| 1986-05-01 | 430 | 435 | 430 | 434 | 72,000 | 3,945.45 |
| 1986-04-30 | 449 | 449 | 440 | 440 | 102,000 | 4,000 |
| 1986-04-28 | 443 | 444 | 438 | 440 | 122,000 | 4,000 |
| 1986-04-26 | 450 | 452 | 438 | 438 | 299,000 | 3,981.82 |
| 1986-04-25 | 415 | 444 | 412 | 444 | 197,000 | 4,036.36 |
| 1986-04-24 | 405 | 410 | 403 | 410 | 122,000 | 3,727.27 |
| 1986-04-23 | 400 | 404 | 400 | 403 | 33,000 | 3,663.64 |
| 1986-04-22 | 403 | 405 | 400 | 404 | 52,000 | 3,672.73 |
| 1986-04-21 | 400 | 406 | 396 | 405 | 37,000 | 3,681.82 |
| 1986-04-19 | 394 | 400 | 394 | 395 | 16,000 | 3,590.91 |
| 1986-04-18 | 400 | 400 | 391 | 391 | 71,000 | 3,554.55 |
| 1986-04-17 | 406 | 406 | 398 | 405 | 119,000 | 3,681.82 |
| 1986-04-16 | 390 | 410 | 389 | 406 | 234,000 | 3,690.91 |
| 1986-04-15 | 380 | 389 | 379 | 389 | 109,000 | 3,536.36 |
| 1986-04-14 | 381 | 389 | 379 | 379 | 29,000 | 3,445.45 |
| 1986-04-11 | 384 | 387 | 375 | 380 | 33,000 | 3,454.55 |
| 1986-04-10 | 385 | 389 | 383 | 383 | 36,000 | 3,481.82 |
| 1986-04-09 | 390 | 390 | 390 | 390 | 32,000 | 3,545.45 |
| 1986-04-08 | 365 | 365 | 355 | 355 | 10,000 | 3,227.27 |
| 1986-04-07 | 365 | 365 | 365 | 365 | 2,000 | 3,318.18 |
| 1986-04-05 | 361 | 361 | 361 | 361 | 4,000 | 3,281.82 |
| 1986-04-04 | 367 | 367 | 367 | 367 | 7,000 | 3,336.36 |
| 1986-04-03 | 360 | 360 | 347 | 347 | 19,000 | 3,154.55 |
| 1986-04-02 | 365 | 365 | 360 | 360 | 13,000 | 3,272.73 |
| 1986-04-01 | 380 | 380 | 365 | 365 | 25,000 | 3,318.18 |
| 1986-03-31 | 380 | 381 | 380 | 380 | 6,000 | 3,454.55 |
| 1986-03-29 | 376 | 380 | 376 | 380 | 6,000 | 3,454.55 |
| 1986-03-28 | 380 | 388 | 375 | 375 | 36,000 | 3,409.09 |
| 1986-03-27 | 380 | 380 | 376 | 380 | 22,000 | 3,454.55 |
| 1986-03-26 | 380 | 380 | 376 | 380 | 45,000 | 3,454.55 |
| 1986-03-25 | 380 | 380 | 380 | 380 | 24,000 | 3,454.55 |
| 1986-03-24 | 388 | 388 | 380 | 380 | 32,000 | 3,454.55 |
| 1986-03-22 | 380 | 380 | 378 | 380 | 54,000 | 3,454.55 |
| 1986-03-20 | 373 | 380 | 373 | 377 | 10,000 | 3,427.27 |
| 1986-03-19 | 390 | 390 | 370 | 370 | 42,000 | 3,363.64 |
| 1986-03-18 | 365 | 389 | 365 | 388 | 65,000 | 3,527.27 |
| 1986-03-17 | 370 | 375 | 365 | 369 | 27,000 | 3,354.55 |
| 1986-03-15 | 375 | 375 | 370 | 370 | 40,000 | 3,363.64 |
| 1986-03-14 | 380 | 380 | 364 | 365 | 92,000 | 3,318.18 |
| 1986-03-13 | 405 | 410 | 380 | 390 | 101,000 | 3,545.45 |
| 1986-03-12 | 397 | 406 | 393 | 400 | 301,000 | 3,636.36 |
| 1986-03-11 | 365 | 378 | 365 | 378 | 214,000 | 3,436.36 |
| 1986-03-10 | 362 | 365 | 362 | 365 | 38,000 | 3,318.18 |
| 1986-03-07 | 360 | 360 | 359 | 360 | 42,000 | 3,272.73 |
| 1986-03-06 | 360 | 360 | 360 | 360 | 13,000 | 3,272.73 |
| 1986-03-05 | 364 | 364 | 359 | 359 | 43,000 | 3,263.64 |
| 1986-03-04 | 362 | 369 | 359 | 359 | 60,000 | 3,263.64 |
| 1986-03-03 | 364 | 364 | 358 | 359 | 33,000 | 3,263.64 |
| 1986-03-01 | 359 | 360 | 358 | 358 | 10,000 | 3,254.55 |
| 1986-02-28 | 360 | 365 | 355 | 360 | 64,000 | 3,272.73 |
| 1986-02-27 | 346 | 355 | 345 | 355 | 28,000 | 3,227.27 |
| 1986-02-26 | 360 | 365 | 350 | 350 | 59,000 | 3,181.82 |
| 1986-02-25 | 360 | 360 | 350 | 355 | 59,000 | 3,227.27 |
| 1986-02-24 | 360 | 365 | 354 | 355 | 113,000 | 3,227.27 |
| 1986-02-22 | 355 | 367 | 355 | 360 | 121,000 | 3,272.73 |
| 1986-02-21 | 337 | 351 | 337 | 345 | 155,000 | 3,136.36 |
| 1986-02-20 | 340 | 340 | 328 | 332 | 68,000 | 3,018.18 |
| 1986-02-19 | 330 | 334 | 326 | 330 | 26,000 | 3,000 |
| 1986-02-18 | 330 | 334 | 329 | 330 | 64,000 | 3,000 |
| 1986-02-17 | 324 | 330 | 323 | 330 | 30,000 | 3,000 |
| 1986-02-13 | 338 | 338 | 338 | 338 | 13,000 | 3,072.73 |
| 1986-02-10 | 321 | 321 | 310 | 312 | 53,000 | 2,836.36 |
| 1986-02-07 | 320 | 321 | 320 | 321 | 3,000 | 2,918.18 |
| 1986-02-06 | 323 | 323 | 319 | 319 | 3,000 | 2,900 |
| 1986-02-05 | 321 | 321 | 320 | 320 | 2,000 | 2,909.09 |
| 1986-02-04 | 318 | 320 | 318 | 318 | 7,000 | 2,890.91 |
| 1986-02-03 | 315 | 316 | 315 | 316 | 12,000 | 2,872.73 |
| 1986-02-01 | 325 | 326 | 320 | 320 | 13,000 | 2,909.09 |
| 1986-01-31 | 325 | 325 | 325 | 325 | 16,000 | 2,954.55 |
| 1986-01-30 | 325 | 330 | 325 | 325 | 8,000 | 2,954.55 |
| 1986-01-29 | 329 | 329 | 325 | 325 | 8,000 | 2,954.55 |
| 1986-01-28 | 334 | 334 | 334 | 334 | 3,000 | 3,036.36 |
| 1986-01-27 | 350 | 350 | 340 | 340 | 29,000 | 3,090.91 |
| 1986-01-25 | 340 | 354 | 340 | 345 | 84,000 | 3,136.36 |
| 1986-01-24 | 323 | 340 | 323 | 335 | 72,000 | 3,045.45 |
| 1986-01-23 | 325 | 325 | 324 | 325 | 14,000 | 2,954.55 |
| 1986-01-22 | 325 | 325 | 325 | 325 | 10,000 | 2,954.55 |
| 1986-01-21 | 330 | 330 | 325 | 325 | 11,000 | 2,954.55 |
| 1986-01-18 | 325 | 325 | 325 | 325 | 5,000 | 2,954.55 |
| 1986-01-17 | 329 | 329 | 329 | 329 | 3,000 | 2,990.91 |
| 1986-01-16 | 316 | 330 | 316 | 330 | 5,000 | 3,000 |
| 1986-01-14 | 315 | 316 | 315 | 316 | 8,000 | 2,872.73 |
| 1986-01-13 | 316 | 316 | 312 | 316 | 5,000 | 2,872.73 |
| 1986-01-10 | 308 | 316 | 308 | 311 | 15,000 | 2,827.27 |
| 1986-01-09 | 314 | 316 | 306 | 306 | 23,000 | 2,781.82 |
| 1986-01-08 | 310 | 310 | 310 | 310 | 4,000 | 2,818.18 |
| 1986-01-07 | 310 | 310 | 310 | 310 | 2,000 | 2,818.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
