7992 セーラー万年筆(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 155 | 156 | 152 | 156 | 73,502 | 1,291.51 |
| 2006-12-28 | 160 | 160 | 155 | 156 | 44,303 | 1,291.51 |
| 2006-12-27 | 163 | 163 | 155 | 156 | 105,722 | 1,291.51 |
| 2006-12-26 | 161 | 179 | 155 | 162 | 479,275 | 1,341.18 |
| 2006-12-25 | 154 | 160 | 151 | 160 | 198,356 | 1,324.62 |
| 2006-12-22 | 155 | 155 | 149 | 154 | 143,984 | 1,274.95 |
| 2006-12-21 | 158 | 163 | 154 | 154 | 196,342 | 1,274.95 |
| 2006-12-20 | 159 | 167 | 159 | 159 | 214,466 | 1,316.34 |
| 2006-12-19 | 165 | 167 | 160 | 160 | 110,757 | 1,324.62 |
| 2006-12-18 | 165 | 169 | 164 | 168 | 192,314 | 1,390.86 |
| 2006-12-15 | 170 | 172 | 167 | 170 | 151,032 | 1,407.41 |
| 2006-12-14 | 170 | 170 | 168 | 169 | 52,358 | 1,399.13 |
| 2006-12-13 | 168 | 171 | 168 | 171 | 101,695 | 1,415.69 |
| 2006-12-12 | 174 | 176 | 172 | 174 | 83,571 | 1,440.53 |
| 2006-12-11 | 172 | 174 | 169 | 173 | 116,798 | 1,432.25 |
| 2006-12-08 | 164 | 178 | 164 | 170 | 200,369 | 1,407.41 |
| 2006-12-07 | 169 | 169 | 165 | 167 | 139,956 | 1,382.58 |
| 2006-12-06 | 179 | 179 | 169 | 172 | 428,931 | 1,423.97 |
| 2006-12-05 | 180 | 189 | 177 | 179 | 1,521,397 | 1,481.92 |
| 2006-12-04 | 178 | 186 | 174 | 176 | 1,965,431 | 1,457.09 |
| 2006-12-01 | 145 | 154 | 141 | 154 | 175,197 | 1,274.95 |
| 2006-11-30 | 142 | 143 | 141 | 142 | 39,268 | 1,175.60 |
| 2006-11-29 | 141 | 144 | 139 | 141 | 36,248 | 1,167.32 |
| 2006-11-28 | 139 | 141 | 137 | 140 | 39,268 | 1,159.05 |
| 2006-11-27 | 140 | 140 | 138 | 138 | 51,351 | 1,142.49 |
| 2006-11-24 | 137 | 141 | 137 | 141 | 50,344 | 1,167.32 |
| 2006-11-22 | 138 | 141 | 137 | 139 | 112,771 | 1,150.77 |
| 2006-11-21 | 135 | 142 | 135 | 137 | 53,365 | 1,134.21 |
| 2006-11-20 | 145 | 145 | 135 | 136 | 124,853 | 1,125.93 |
| 2006-11-17 | 147 | 148 | 145 | 147 | 45,310 | 1,217 |
| 2006-11-16 | 148 | 149 | 147 | 147 | 56,385 | 1,217 |
| 2006-11-15 | 151 | 151 | 147 | 148 | 91,626 | 1,225.28 |
| 2006-11-14 | 150 | 151 | 147 | 150 | 56,385 | 1,241.83 |
| 2006-11-13 | 149 | 153 | 149 | 150 | 23,158 | 1,241.83 |
| 2006-11-10 | 158 | 158 | 152 | 153 | 61,420 | 1,266.67 |
| 2006-11-09 | 154 | 157 | 154 | 155 | 14,096 | 1,283.23 |
| 2006-11-08 | 161 | 161 | 155 | 155 | 39,268 | 1,283.23 |
| 2006-11-07 | 155 | 163 | 154 | 159 | 60,413 | 1,316.34 |
| 2006-11-06 | 153 | 157 | 153 | 155 | 35,241 | 1,283.23 |
| 2006-11-02 | 155 | 155 | 152 | 153 | 48,330 | 1,266.67 |
| 2006-11-01 | 155 | 158 | 155 | 156 | 40,275 | 1,291.51 |
| 2006-10-31 | 155 | 158 | 154 | 158 | 34,234 | 1,308.07 |
| 2006-10-30 | 159 | 164 | 157 | 158 | 38,261 | 1,308.07 |
| 2006-10-27 | 163 | 165 | 161 | 162 | 33,227 | 1,341.18 |
| 2006-10-26 | 167 | 167 | 163 | 164 | 35,241 | 1,357.74 |
| 2006-10-25 | 168 | 168 | 161 | 161 | 69,475 | 1,332.90 |
| 2006-10-24 | 170 | 171 | 167 | 170 | 62,427 | 1,407.41 |
| 2006-10-23 | 166 | 173 | 164 | 168 | 123,846 | 1,390.86 |
| 2006-10-20 | 162 | 168 | 162 | 167 | 136,936 | 1,382.58 |
| 2006-10-19 | 159 | 161 | 159 | 159 | 73,502 | 1,316.34 |
| 2006-10-18 | 156 | 158 | 154 | 157 | 52,358 | 1,299.79 |
| 2006-10-17 | 161 | 161 | 155 | 160 | 35,241 | 1,324.62 |
| 2006-10-16 | 162 | 162 | 157 | 160 | 40,275 | 1,324.62 |
| 2006-10-13 | 150 | 156 | 150 | 154 | 52,358 | 1,274.95 |
| 2006-10-12 | 148 | 152 | 147 | 150 | 61,420 | 1,241.83 |
| 2006-10-11 | 157 | 157 | 148 | 148 | 109,750 | 1,225.28 |
| 2006-10-10 | 154 | 161 | 154 | 156 | 66,454 | 1,291.51 |
| 2006-10-06 | 165 | 165 | 159 | 162 | 65,447 | 1,341.18 |
| 2006-10-05 | 168 | 168 | 164 | 165 | 46,317 | 1,366.02 |
| 2006-10-04 | 171 | 171 | 165 | 167 | 80,550 | 1,382.58 |
| 2006-10-03 | 165 | 174 | 165 | 171 | 249,706 | 1,415.69 |
| 2006-10-02 | 164 | 166 | 160 | 165 | 80,550 | 1,366.02 |
| 2006-09-29 | 160 | 162 | 160 | 160 | 73,502 | 1,324.62 |
| 2006-09-28 | 159 | 164 | 159 | 161 | 94,647 | 1,332.90 |
| 2006-09-27 | 158 | 159 | 155 | 158 | 30,206 | 1,308.07 |
| 2006-09-26 | 162 | 162 | 157 | 157 | 22,151 | 1,299.79 |
| 2006-09-25 | 162 | 164 | 159 | 161 | 36,248 | 1,332.90 |
| 2006-09-22 | 164 | 164 | 159 | 162 | 56,385 | 1,341.18 |
| 2006-09-21 | 162 | 168 | 157 | 167 | 97,667 | 1,382.58 |
| 2006-09-20 | 169 | 169 | 158 | 162 | 97,667 | 1,341.18 |
| 2006-09-19 | 167 | 169 | 164 | 169 | 114,784 | 1,399.13 |
| 2006-09-15 | 176 | 176 | 167 | 171 | 84,578 | 1,415.69 |
| 2006-09-14 | 179 | 181 | 172 | 175 | 162,108 | 1,448.81 |
| 2006-09-13 | 188 | 198 | 175 | 177 | 1,568,720 | 1,465.37 |
| 2006-09-12 | 188 | 188 | 181 | 184 | 130,894 | 1,523.32 |
| 2006-09-11 | 184 | 187 | 181 | 187 | 236,617 | 1,548.15 |
| 2006-09-08 | 177 | 181 | 175 | 181 | 88,606 | 1,498.48 |
| 2006-09-07 | 180 | 180 | 176 | 177 | 77,530 | 1,465.37 |
| 2006-09-06 | 185 | 187 | 180 | 182 | 123,846 | 1,506.76 |
| 2006-09-05 | 179 | 183 | 179 | 183 | 112,771 | 1,515.04 |
| 2006-09-04 | 180 | 180 | 176 | 179 | 76,523 | 1,481.92 |
| 2006-09-01 | 175 | 178 | 174 | 177 | 100,688 | 1,465.37 |
| 2006-08-31 | 175 | 179 | 174 | 175 | 235,610 | 1,448.81 |
| 2006-08-30 | 191 | 191 | 180 | 180 | 792,415 | 1,490.20 |
| 2006-08-29 | 178 | 178 | 171 | 172 | 294,009 | 1,423.97 |
| 2006-08-28 | 190 | 190 | 179 | 179 | 142,977 | 1,481.92 |
| 2006-08-25 | 184 | 192 | 184 | 189 | 256,755 | 1,564.71 |
| 2006-08-24 | 191 | 191 | 185 | 186 | 281,927 | 1,539.88 |
| 2006-08-23 | 189 | 195 | 184 | 194 | 757,174 | 1,606.11 |
| 2006-08-22 | 195 | 207 | 190 | 191 | 1,467,025 | 1,581.27 |
| 2006-08-21 | 215 | 222 | 195 | 204 | 7,085,420 | 1,688.90 |
| 2006-08-18 | 185 | 195 | 181 | 195 | 2,946,133 | 1,614.39 |
| 2006-08-17 | 144 | 148 | 143 | 145 | 156,067 | 1,200.44 |
| 2006-08-16 | 144 | 146 | 143 | 143 | 35,241 | 1,183.88 |
| 2006-08-15 | 144 | 145 | 141 | 142 | 66,454 | 1,175.60 |
| 2006-08-14 | 138 | 143 | 136 | 143 | 54,372 | 1,183.88 |
| 2006-08-11 | 132 | 136 | 132 | 136 | 74,509 | 1,125.93 |
| 2006-08-10 | 136 | 136 | 132 | 134 | 46,317 | 1,109.37 |
| 2006-08-09 | 134 | 135 | 133 | 135 | 40,275 | 1,117.65 |
| 2006-08-08 | 132 | 133 | 131 | 132 | 25,172 | 1,092.81 |
| 2006-08-07 | 134 | 134 | 131 | 134 | 38,261 | 1,109.37 |
| 2006-08-04 | 131 | 134 | 131 | 134 | 39,268 | 1,109.37 |
| 2006-08-03 | 134 | 134 | 131 | 133 | 67,461 | 1,101.09 |
| 2006-08-02 | 133 | 134 | 127 | 134 | 124,853 | 1,109.37 |
| 2006-08-01 | 139 | 139 | 134 | 134 | 120,826 | 1,109.37 |
| 2006-07-31 | 139 | 141 | 138 | 141 | 61,420 | 1,167.32 |
| 2006-07-28 | 137 | 141 | 137 | 139 | 49,337 | 1,150.77 |
| 2006-07-27 | 136 | 140 | 136 | 137 | 35,241 | 1,134.21 |
| 2006-07-26 | 142 | 144 | 137 | 139 | 75,516 | 1,150.77 |
| 2006-07-25 | 140 | 148 | 140 | 143 | 90,619 | 1,183.88 |
| 2006-07-24 | 151 | 151 | 140 | 142 | 62,427 | 1,175.60 |
| 2006-07-21 | 149 | 158 | 141 | 147 | 604,128 | 1,217 |
| 2006-07-20 | 134 | 134 | 131 | 132 | 68,468 | 1,092.81 |
| 2006-07-19 | 127 | 135 | 126 | 130 | 177,211 | 1,076.26 |
| 2006-07-18 | 147 | 147 | 125 | 126 | 115,791 | 1,043.14 |
| 2006-07-14 | 143 | 145 | 142 | 142 | 47,323 | 1,175.60 |
| 2006-07-13 | 145 | 147 | 144 | 147 | 55,378 | 1,217 |
| 2006-07-12 | 148 | 149 | 145 | 146 | 31,213 | 1,208.72 |
| 2006-07-11 | 149 | 149 | 142 | 147 | 42,289 | 1,217 |
| 2006-07-10 | 151 | 152 | 149 | 151 | 23,158 | 1,250.11 |
| 2006-07-07 | 152 | 154 | 152 | 152 | 38,261 | 1,258.39 |
| 2006-07-06 | 154 | 155 | 152 | 154 | 55,378 | 1,274.95 |
| 2006-07-05 | 154 | 156 | 154 | 154 | 69,475 | 1,274.95 |
| 2006-07-04 | 158 | 159 | 155 | 157 | 54,372 | 1,299.79 |
| 2006-07-03 | 155 | 157 | 155 | 157 | 47,323 | 1,299.79 |
| 2006-06-30 | 158 | 158 | 154 | 155 | 52,358 | 1,283.23 |
| 2006-06-29 | 156 | 156 | 152 | 153 | 66,454 | 1,266.67 |
| 2006-06-28 | 156 | 156 | 155 | 156 | 32,220 | 1,291.51 |
| 2006-06-27 | 157 | 161 | 157 | 160 | 31,213 | 1,324.62 |
| 2006-06-26 | 159 | 160 | 156 | 160 | 40,275 | 1,324.62 |
| 2006-06-23 | 160 | 160 | 159 | 159 | 11,076 | 1,316.34 |
| 2006-06-22 | 159 | 161 | 156 | 158 | 76,523 | 1,308.07 |
| 2006-06-21 | 161 | 161 | 158 | 160 | 37,255 | 1,324.62 |
| 2006-06-20 | 162 | 162 | 159 | 162 | 43,296 | 1,341.18 |
| 2006-06-19 | 159 | 161 | 158 | 161 | 69,475 | 1,332.90 |
| 2006-06-16 | 163 | 164 | 161 | 162 | 96,661 | 1,341.18 |
| 2006-06-15 | 169 | 169 | 158 | 158 | 40,275 | 1,308.07 |
| 2006-06-14 | 156 | 156 | 152 | 154 | 105,722 | 1,274.95 |
| 2006-06-13 | 155 | 161 | 155 | 159 | 82,564 | 1,316.34 |
| 2006-06-12 | 163 | 164 | 158 | 158 | 17,117 | 1,308.07 |
| 2006-06-09 | 142 | 154 | 141 | 154 | 84,578 | 1,274.95 |
| 2006-06-08 | 148 | 148 | 141 | 142 | 130,894 | 1,175.60 |
| 2006-06-07 | 147 | 153 | 146 | 149 | 77,530 | 1,233.56 |
| 2006-06-06 | 151 | 153 | 147 | 148 | 66,454 | 1,225.28 |
| 2006-06-05 | 158 | 159 | 154 | 155 | 37,255 | 1,283.23 |
| 2006-06-02 | 159 | 160 | 144 | 157 | 234,603 | 1,299.79 |
| 2006-06-01 | 169 | 173 | 161 | 161 | 101,695 | 1,332.90 |
| 2006-05-31 | 170 | 173 | 168 | 168 | 102,702 | 1,390.86 |
| 2006-05-30 | 173 | 175 | 172 | 173 | 40,275 | 1,432.25 |
| 2006-05-29 | 174 | 174 | 171 | 174 | 36,248 | 1,440.53 |
| 2006-05-26 | 172 | 176 | 171 | 173 | 44,303 | 1,432.25 |
| 2006-05-25 | 176 | 178 | 171 | 172 | 41,282 | 1,423.97 |
| 2006-05-24 | 177 | 179 | 170 | 175 | 83,571 | 1,448.81 |
| 2006-05-23 | 181 | 181 | 177 | 177 | 28,193 | 1,465.37 |
| 2006-05-22 | 180 | 186 | 180 | 181 | 34,234 | 1,498.48 |
| 2006-05-19 | 176 | 179 | 174 | 178 | 39,268 | 1,473.64 |
| 2006-05-18 | 177 | 177 | 170 | 177 | 110,757 | 1,465.37 |
| 2006-05-17 | 179 | 181 | 177 | 178 | 98,674 | 1,473.64 |
| 2006-05-16 | 189 | 189 | 177 | 179 | 190,300 | 1,481.92 |
| 2006-05-15 | 190 | 192 | 187 | 187 | 80,550 | 1,548.15 |
| 2006-05-12 | 191 | 191 | 190 | 191 | 55,378 | 1,581.27 |
| 2006-05-11 | 195 | 195 | 192 | 192 | 47,323 | 1,589.55 |
| 2006-05-10 | 194 | 198 | 194 | 194 | 97,667 | 1,606.11 |
| 2006-05-09 | 193 | 194 | 192 | 193 | 49,337 | 1,597.83 |
| 2006-05-08 | 196 | 196 | 192 | 194 | 59,406 | 1,606.11 |
| 2006-05-02 | 195 | 195 | 192 | 194 | 36,248 | 1,606.11 |
| 2006-05-01 | 191 | 194 | 191 | 192 | 13,089 | 1,589.55 |
| 2006-04-28 | 194 | 194 | 191 | 192 | 34,234 | 1,589.55 |
| 2006-04-27 | 192 | 195 | 191 | 194 | 91,626 | 1,606.11 |
| 2006-04-26 | 195 | 198 | 191 | 192 | 68,468 | 1,589.55 |
| 2006-04-25 | 191 | 196 | 191 | 196 | 89,612 | 1,622.66 |
| 2006-04-24 | 197 | 197 | 189 | 191 | 225,541 | 1,581.27 |
| 2006-04-21 | 201 | 202 | 199 | 199 | 119,819 | 1,647.50 |
| 2006-04-20 | 207 | 207 | 201 | 204 | 76,523 | 1,688.90 |
| 2006-04-19 | 205 | 214 | 203 | 204 | 79,544 | 1,688.90 |
| 2006-04-18 | 199 | 206 | 196 | 206 | 79,544 | 1,705.45 |
| 2006-04-17 | 213 | 213 | 195 | 202 | 243,665 | 1,672.34 |
| 2006-04-14 | 214 | 216 | 209 | 213 | 169,156 | 1,763.41 |
| 2006-04-13 | 215 | 218 | 214 | 217 | 126,867 | 1,796.52 |
| 2006-04-12 | 219 | 219 | 216 | 216 | 147,005 | 1,788.24 |
| 2006-04-11 | 222 | 222 | 217 | 220 | 225,541 | 1,821.36 |
| 2006-04-10 | 218 | 221 | 216 | 221 | 342,339 | 1,829.64 |
| 2006-04-07 | 215 | 217 | 213 | 215 | 205,404 | 1,779.96 |
| 2006-04-06 | 215 | 216 | 212 | 214 | 182,245 | 1,771.68 |
| 2006-04-05 | 214 | 218 | 212 | 214 | 530,626 | 1,771.68 |
| 2006-04-04 | 218 | 218 | 214 | 214 | 247,693 | 1,771.68 |
| 2006-04-03 | 218 | 221 | 215 | 218 | 637,356 | 1,804.80 |
| 2006-03-31 | 210 | 222 | 206 | 221 | 1,302,904 | 1,829.64 |
| 2006-03-30 | 202 | 213 | 199 | 210 | 929,351 | 1,738.57 |
| 2006-03-29 | 196 | 201 | 194 | 199 | 458,131 | 1,647.50 |
| 2006-03-28 | 194 | 199 | 194 | 194 | 113,778 | 1,606.11 |
| 2006-03-27 | 197 | 200 | 195 | 195 | 111,764 | 1,614.39 |
| 2006-03-24 | 194 | 200 | 194 | 196 | 140,963 | 1,622.66 |
| 2006-03-23 | 204 | 204 | 189 | 193 | 499,413 | 1,597.83 |
| 2006-03-22 | 201 | 212 | 198 | 199 | 1,047,156 | 1,647.50 |
| 2006-03-20 | 192 | 201 | 189 | 196 | 375,567 | 1,622.66 |
| 2006-03-17 | 191 | 193 | 187 | 187 | 357,443 | 1,548.15 |
| 2006-03-16 | 188 | 191 | 185 | 187 | 168,149 | 1,548.15 |
| 2006-03-15 | 191 | 191 | 184 | 184 | 352,408 | 1,523.32 |
| 2006-03-14 | 191 | 191 | 184 | 189 | 143,984 | 1,564.71 |
| 2006-03-13 | 191 | 192 | 187 | 190 | 104,716 | 1,572.99 |
| 2006-03-10 | 193 | 194 | 188 | 189 | 125,860 | 1,564.71 |
| 2006-03-09 | 195 | 195 | 188 | 189 | 71,489 | 1,564.71 |
| 2006-03-08 | 184 | 194 | 184 | 191 | 94,647 | 1,581.27 |
| 2006-03-07 | 184 | 186 | 182 | 184 | 96,661 | 1,523.32 |
| 2006-03-06 | 187 | 190 | 180 | 184 | 280,920 | 1,523.32 |
| 2006-03-03 | 193 | 193 | 185 | 189 | 105,722 | 1,564.71 |
| 2006-03-02 | 197 | 200 | 194 | 194 | 82,564 | 1,606.11 |
| 2006-03-01 | 201 | 201 | 196 | 198 | 89,612 | 1,639.22 |
| 2006-02-28 | 207 | 207 | 200 | 200 | 59,406 | 1,655.78 |
| 2006-02-27 | 202 | 207 | 202 | 203 | 90,619 | 1,680.62 |
| 2006-02-24 | 196 | 204 | 196 | 200 | 127,874 | 1,655.78 |
| 2006-02-23 | 193 | 201 | 192 | 195 | 129,888 | 1,614.39 |
| 2006-02-22 | 195 | 197 | 189 | 191 | 174,190 | 1,581.27 |
| 2006-02-21 | 181 | 190 | 181 | 189 | 259,775 | 1,564.71 |
| 2006-02-20 | 205 | 205 | 195 | 196 | 284,947 | 1,622.66 |
| 2006-02-17 | 208 | 209 | 205 | 205 | 132,908 | 1,697.17 |
| 2006-02-16 | 213 | 215 | 208 | 210 | 65,447 | 1,738.57 |
| 2006-02-15 | 222 | 222 | 211 | 213 | 66,454 | 1,763.41 |
| 2006-02-14 | 201 | 213 | 200 | 213 | 197,349 | 1,763.41 |
| 2006-02-13 | 223 | 225 | 211 | 214 | 170,163 | 1,771.68 |
| 2006-02-10 | 228 | 230 | 223 | 223 | 141,970 | 1,846.19 |
| 2006-02-09 | 228 | 230 | 228 | 228 | 66,454 | 1,887.59 |
| 2006-02-08 | 231 | 234 | 228 | 228 | 130,894 | 1,887.59 |
| 2006-02-07 | 235 | 237 | 233 | 233 | 76,523 | 1,928.98 |
| 2006-02-06 | 232 | 236 | 231 | 234 | 75,516 | 1,937.26 |
| 2006-02-03 | 230 | 236 | 230 | 232 | 114,784 | 1,920.70 |
| 2006-02-02 | 231 | 233 | 229 | 231 | 72,495 | 1,912.43 |
| 2006-02-01 | 235 | 235 | 231 | 231 | 79,544 | 1,912.43 |
| 2006-01-31 | 233 | 236 | 231 | 235 | 45,310 | 1,945.54 |
| 2006-01-30 | 238 | 238 | 233 | 234 | 122,839 | 1,937.26 |
| 2006-01-27 | 232 | 234 | 230 | 233 | 98,674 | 1,928.98 |
| 2006-01-26 | 238 | 238 | 228 | 230 | 205,404 | 1,904.15 |
| 2006-01-25 | 236 | 237 | 231 | 233 | 49,337 | 1,928.98 |
| 2006-01-24 | 228 | 236 | 228 | 236 | 43,296 | 1,953.82 |
| 2006-01-23 | 225 | 232 | 225 | 226 | 129,888 | 1,871.03 |
| 2006-01-20 | 249 | 249 | 233 | 240 | 128,881 | 1,986.94 |
| 2006-01-19 | 223 | 245 | 223 | 242 | 196,342 | 2,003.49 |
| 2006-01-18 | 242 | 251 | 223 | 232 | 316,161 | 1,920.70 |
| 2006-01-17 | 257 | 257 | 246 | 246 | 172,177 | 2,036.61 |
| 2006-01-16 | 257 | 260 | 251 | 258 | 218,493 | 2,135.96 |
| 2006-01-13 | 262 | 262 | 256 | 258 | 262,796 | 2,135.96 |
| 2006-01-12 | 268 | 268 | 262 | 263 | 176,204 | 2,177.35 |
| 2006-01-11 | 268 | 271 | 260 | 271 | 269,844 | 2,243.58 |
| 2006-01-10 | 274 | 274 | 263 | 271 | 454,103 | 2,243.58 |
| 2006-01-06 | 270 | 277 | 264 | 271 | 901,158 | 2,243.58 |
| 2006-01-05 | 251 | 283 | 250 | 277 | 2,337,977 | 2,293.26 |
| 2006-01-04 | 246 | 251 | 244 | 248 | 287,968 | 2,053.17 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
