7992 セーラー万年筆(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,291 | 1,291 | 1,281 | 1,291 | 20,138 | 10,688.10 |
| 1988-12-27 | 1,291 | 1,321 | 1,271 | 1,291 | 27,186 | 10,688.10 |
| 1988-12-26 | 1,241 | 1,291 | 1,241 | 1,291 | 32,220 | 10,688.10 |
| 1988-12-24 | 1,172 | 1,241 | 1,162 | 1,241 | 42,289 | 10,274.10 |
| 1988-12-23 | 1,112 | 1,192 | 1,112 | 1,192 | 42,289 | 9,868.45 |
| 1988-12-22 | 1,142 | 1,142 | 1,112 | 1,112 | 8,055 | 9,206.14 |
| 1988-12-21 | 1,172 | 1,192 | 1,142 | 1,182 | 30,206 | 9,785.66 |
| 1988-12-20 | 1,142 | 1,202 | 1,142 | 1,182 | 56,385 | 9,785.66 |
| 1988-12-19 | 1,132 | 1,142 | 1,132 | 1,142 | 13,089 | 9,454.50 |
| 1988-12-16 | 1,102 | 1,102 | 1,102 | 1,102 | 5,034 | 9,123.35 |
| 1988-12-15 | 1,142 | 1,142 | 1,102 | 1,102 | 70,482 | 9,123.35 |
| 1988-12-14 | 1,122 | 1,122 | 1,122 | 1,122 | 1,007 | 9,288.93 |
| 1988-12-13 | 1,132 | 1,132 | 1,092 | 1,092 | 3,021 | 9,040.56 |
| 1988-12-12 | 1,152 | 1,152 | 1,152 | 1,152 | 5,034 | 9,537.29 |
| 1988-12-09 | 1,152 | 1,152 | 1,152 | 1,152 | 4,028 | 9,537.29 |
| 1988-12-08 | 1,073 | 1,092 | 1,053 | 1,092 | 53,365 | 9,040.56 |
| 1988-12-07 | 1,053 | 1,063 | 1,053 | 1,063 | 41,282 | 8,800.47 |
| 1988-12-06 | 1,092 | 1,092 | 1,043 | 1,073 | 36,248 | 8,883.26 |
| 1988-12-05 | 1,132 | 1,132 | 1,092 | 1,092 | 9,062 | 9,040.56 |
| 1988-12-03 | 1,142 | 1,152 | 1,132 | 1,142 | 6,041 | 9,454.50 |
| 1988-12-02 | 1,152 | 1,162 | 1,152 | 1,152 | 6,041 | 9,537.29 |
| 1988-12-01 | 1,132 | 1,142 | 1,092 | 1,142 | 32,220 | 9,454.50 |
| 1988-11-30 | 1,112 | 1,122 | 1,112 | 1,122 | 16,110 | 9,288.93 |
| 1988-11-29 | 1,073 | 1,073 | 1,063 | 1,063 | 11,076 | 8,800.47 |
| 1988-11-28 | 1,092 | 1,102 | 1,073 | 1,073 | 17,117 | 8,883.26 |
| 1988-11-26 | 1,083 | 1,083 | 1,073 | 1,073 | 8,055 | 8,883.26 |
| 1988-11-25 | 1,102 | 1,112 | 1,083 | 1,083 | 10,069 | 8,966.05 |
| 1988-11-24 | 1,102 | 1,102 | 1,102 | 1,102 | 7,048 | 9,123.35 |
| 1988-11-22 | 1,053 | 1,073 | 1,043 | 1,043 | 27,186 | 8,634.89 |
| 1988-11-21 | 1,083 | 1,083 | 1,063 | 1,063 | 10,069 | 8,800.47 |
| 1988-11-18 | 1,092 | 1,092 | 1,043 | 1,043 | 12,083 | 8,634.89 |
| 1988-11-17 | 1,043 | 1,092 | 1,043 | 1,092 | 5,034 | 9,040.56 |
| 1988-11-16 | 1,063 | 1,063 | 1,043 | 1,043 | 7,048 | 8,634.89 |
| 1988-11-15 | 1,073 | 1,073 | 1,063 | 1,063 | 10,069 | 8,800.47 |
| 1988-11-14 | 1,053 | 1,063 | 1,043 | 1,063 | 5,034 | 8,800.47 |
| 1988-11-11 | 1,043 | 1,053 | 1,033 | 1,053 | 7,048 | 8,717.68 |
| 1988-11-10 | 1,063 | 1,063 | 1,043 | 1,043 | 7,048 | 8,634.89 |
| 1988-11-09 | 1,043 | 1,043 | 1,023 | 1,023 | 4,028 | 8,469.31 |
| 1988-11-08 | 1,043 | 1,043 | 1,043 | 1,043 | 7,048 | 8,634.89 |
| 1988-11-07 | 1,092 | 1,092 | 1,043 | 1,043 | 5,034 | 8,634.89 |
| 1988-11-05 | 1,063 | 1,083 | 1,063 | 1,083 | 2,014 | 8,966.05 |
| 1988-11-04 | 1,092 | 1,092 | 1,063 | 1,063 | 6,041 | 8,800.47 |
| 1988-11-02 | 1,092 | 1,092 | 1,092 | 1,092 | 19,131 | 9,040.56 |
| 1988-11-01 | 1,083 | 1,102 | 1,083 | 1,092 | 12,083 | 9,040.56 |
| 1988-10-31 | 1,063 | 1,063 | 1,063 | 1,063 | 6,041 | 8,800.47 |
| 1988-10-29 | 1,023 | 1,023 | 1,023 | 1,023 | 6,041 | 8,469.31 |
| 1988-10-28 | 1,043 | 1,053 | 1,043 | 1,043 | 5,034 | 8,634.89 |
| 1988-10-27 | 993 | 1,053 | 993 | 1,053 | 79,544 | 8,717.68 |
| 1988-10-26 | 993 | 993 | 993 | 993 | 4,028 | 8,220.95 |
| 1988-10-25 | 993 | 993 | 993 | 993 | 8,055 | 8,220.95 |
| 1988-10-24 | 1,003 | 1,003 | 993 | 993 | 32,220 | 8,220.95 |
| 1988-10-22 | 1,013 | 1,013 | 993 | 1,003 | 19,131 | 8,303.74 |
| 1988-10-21 | 1,023 | 1,023 | 993 | 1,003 | 34,234 | 8,303.74 |
| 1988-10-20 | 1,043 | 1,043 | 1,013 | 1,013 | 7,048 | 8,386.53 |
| 1988-10-19 | 1,063 | 1,063 | 1,023 | 1,043 | 21,144 | 8,634.89 |
| 1988-10-18 | 1,003 | 1,073 | 1,003 | 1,063 | 52,358 | 8,800.47 |
| 1988-10-17 | 1,092 | 1,092 | 993 | 993 | 48,330 | 8,220.95 |
| 1988-10-14 | 1,122 | 1,122 | 1,092 | 1,102 | 25,172 | 9,123.35 |
| 1988-10-13 | 1,142 | 1,142 | 1,122 | 1,122 | 10,069 | 9,288.93 |
| 1988-10-12 | 1,162 | 1,162 | 1,152 | 1,152 | 7,048 | 9,537.29 |
| 1988-10-11 | 1,182 | 1,182 | 1,162 | 1,162 | 6,041 | 9,620.08 |
| 1988-10-07 | 1,182 | 1,182 | 1,152 | 1,172 | 10,069 | 9,702.87 |
| 1988-10-06 | 1,162 | 1,172 | 1,162 | 1,162 | 8,055 | 9,620.08 |
| 1988-10-05 | 1,162 | 1,162 | 1,162 | 1,162 | 1,007 | 9,620.08 |
| 1988-10-04 | 1,182 | 1,182 | 1,162 | 1,162 | 17,117 | 9,620.08 |
| 1988-10-03 | 1,192 | 1,212 | 1,172 | 1,182 | 13,089 | 9,785.66 |
| 1988-10-01 | 1,192 | 1,192 | 1,182 | 1,192 | 11,076 | 9,868.45 |
| 1988-09-30 | 1,212 | 1,212 | 1,192 | 1,192 | 18,124 | 9,868.45 |
| 1988-09-29 | 1,182 | 1,212 | 1,182 | 1,192 | 19,131 | 9,868.45 |
| 1988-09-28 | 1,192 | 1,192 | 1,172 | 1,172 | 18,124 | 9,702.87 |
| 1988-09-27 | 1,192 | 1,212 | 1,172 | 1,212 | 20,138 | 10,034 |
| 1988-09-26 | 1,202 | 1,232 | 1,202 | 1,232 | 17,117 | 10,199.60 |
| 1988-09-24 | 1,232 | 1,232 | 1,192 | 1,192 | 9,062 | 9,868.45 |
| 1988-09-22 | 1,281 | 1,281 | 1,232 | 1,232 | 16,110 | 10,199.60 |
| 1988-09-21 | 1,291 | 1,291 | 1,291 | 1,291 | 7,048 | 10,688.10 |
| 1988-09-20 | 1,301 | 1,301 | 1,291 | 1,291 | 100,688 | 10,688.10 |
| 1988-09-19 | 1,291 | 1,291 | 1,291 | 1,291 | 12,083 | 10,688.10 |
| 1988-09-16 | 1,311 | 1,321 | 1,291 | 1,291 | 5,034 | 10,688.10 |
| 1988-09-14 | 1,291 | 1,301 | 1,291 | 1,291 | 12,083 | 10,688.10 |
| 1988-09-13 | 1,291 | 1,311 | 1,291 | 1,311 | 28,193 | 10,853.60 |
| 1988-09-12 | 1,351 | 1,351 | 1,321 | 1,321 | 8,055 | 10,936.40 |
| 1988-09-09 | 1,301 | 1,351 | 1,291 | 1,351 | 14,096 | 11,184.80 |
| 1988-09-08 | 1,341 | 1,341 | 1,301 | 1,301 | 28,193 | 10,770.80 |
| 1988-09-07 | 1,361 | 1,361 | 1,341 | 1,351 | 14,096 | 11,184.80 |
| 1988-09-06 | 1,341 | 1,341 | 1,331 | 1,331 | 12,083 | 11,019.20 |
| 1988-09-05 | 1,390 | 1,390 | 1,321 | 1,331 | 20,138 | 11,019.20 |
| 1988-09-03 | 1,400 | 1,410 | 1,400 | 1,410 | 2,014 | 11,673.20 |
| 1988-09-02 | 1,361 | 1,361 | 1,361 | 1,361 | 3,021 | 11,267.60 |
| 1988-09-01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,007 | 11,921.60 |
| 1988-08-31 | 1,520 | 1,520 | 1,490 | 1,490 | 9,062 | 12,335.60 |
| 1988-08-27 | 1,520 | 1,520 | 1,520 | 1,520 | 2,014 | 12,583.90 |
| 1988-08-26 | 1,520 | 1,520 | 1,520 | 1,520 | 15,103 | 12,583.90 |
| 1988-08-25 | 1,539 | 1,539 | 1,539 | 1,539 | 5,034 | 12,741.20 |
| 1988-08-24 | 1,569 | 1,569 | 1,539 | 1,559 | 20,138 | 12,906.80 |
| 1988-08-23 | 1,579 | 1,579 | 1,569 | 1,569 | 11,076 | 12,989.60 |
| 1988-08-22 | 1,549 | 1,589 | 1,529 | 1,589 | 35,241 | 13,155.20 |
| 1988-08-19 | 1,539 | 1,589 | 1,529 | 1,549 | 89,612 | 12,824 |
| 1988-08-18 | 1,480 | 1,539 | 1,420 | 1,539 | 245,679 | 12,741.20 |
| 1988-08-17 | 1,390 | 1,420 | 1,371 | 1,420 | 18,124 | 11,756 |
| 1988-08-15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,007 | 11,507.70 |
| 1988-08-12 | 1,351 | 1,390 | 1,351 | 1,390 | 2,014 | 11,507.70 |
| 1988-08-11 | 1,351 | 1,351 | 1,351 | 1,351 | 1,007 | 11,184.80 |
| 1988-08-10 | 1,390 | 1,390 | 1,341 | 1,351 | 8,055 | 11,184.80 |
| 1988-08-08 | 1,351 | 1,390 | 1,351 | 1,390 | 2,014 | 11,507.70 |
| 1988-08-05 | 1,331 | 1,331 | 1,311 | 1,311 | 35,241 | 10,853.60 |
| 1988-08-04 | 1,381 | 1,381 | 1,291 | 1,351 | 47,323 | 11,184.80 |
| 1988-08-03 | 1,420 | 1,420 | 1,420 | 1,420 | 6,041 | 11,756 |
| 1988-08-02 | 1,470 | 1,470 | 1,470 | 1,470 | 18,124 | 12,170 |
| 1988-08-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,007 | 12,418.30 |
| 1988-07-30 | 1,390 | 1,490 | 1,381 | 1,490 | 20,138 | 12,335.60 |
| 1988-07-29 | 1,420 | 1,420 | 1,371 | 1,390 | 36,248 | 11,507.70 |
| 1988-07-28 | 1,390 | 1,390 | 1,390 | 1,390 | 5,034 | 11,507.70 |
| 1988-07-27 | 1,390 | 1,390 | 1,390 | 1,390 | 15,103 | 11,507.70 |
| 1988-07-26 | 1,390 | 1,390 | 1,390 | 1,390 | 6,041 | 11,507.70 |
| 1988-07-23 | 1,381 | 1,381 | 1,381 | 1,381 | 4,028 | 11,433.20 |
| 1988-07-22 | 1,400 | 1,410 | 1,390 | 1,390 | 7,048 | 11,507.70 |
| 1988-07-21 | 1,410 | 1,430 | 1,400 | 1,420 | 6,041 | 11,756 |
| 1988-07-20 | 1,420 | 1,420 | 1,420 | 1,420 | 1,007 | 11,756 |
| 1988-07-19 | 1,430 | 1,430 | 1,430 | 1,430 | 2,014 | 11,838.80 |
| 1988-07-18 | 1,480 | 1,480 | 1,440 | 1,440 | 3,021 | 11,921.60 |
| 1988-07-15 | 1,450 | 1,490 | 1,430 | 1,490 | 6,041 | 12,335.60 |
| 1988-07-14 | 1,470 | 1,470 | 1,450 | 1,450 | 2,014 | 12,004.40 |
| 1988-07-12 | 1,450 | 1,470 | 1,450 | 1,470 | 3,021 | 12,170 |
| 1988-07-11 | 1,430 | 1,430 | 1,430 | 1,430 | 3,021 | 11,838.80 |
| 1988-07-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,007 | 11,756 |
| 1988-07-07 | 1,440 | 1,440 | 1,381 | 1,390 | 86,592 | 11,507.70 |
| 1988-07-06 | 1,510 | 1,510 | 1,440 | 1,440 | 9,062 | 11,921.60 |
| 1988-07-05 | 1,529 | 1,529 | 1,529 | 1,529 | 1,007 | 12,658.40 |
| 1988-07-04 | 1,500 | 1,529 | 1,500 | 1,529 | 6,041 | 12,658.40 |
| 1988-07-02 | 1,480 | 1,480 | 1,480 | 1,480 | 5,034 | 12,252.80 |
| 1988-07-01 | 1,480 | 1,480 | 1,440 | 1,440 | 21,144 | 11,921.60 |
| 1988-06-30 | 1,500 | 1,520 | 1,400 | 1,400 | 15,103 | 11,590.50 |
| 1988-06-29 | 1,579 | 1,579 | 1,490 | 1,490 | 10,069 | 12,335.60 |
| 1988-06-28 | 1,589 | 1,589 | 1,589 | 1,589 | 6,041 | 13,155.20 |
| 1988-06-27 | 1,619 | 1,619 | 1,619 | 1,619 | 1,007 | 13,403.50 |
| 1988-06-25 | 1,490 | 1,589 | 1,490 | 1,589 | 83,571 | 13,155.20 |
| 1988-06-24 | 1,599 | 1,599 | 1,490 | 1,490 | 17,117 | 12,335.60 |
| 1988-06-23 | 1,569 | 1,708 | 1,569 | 1,589 | 1,423,729 | 13,155.20 |
| 1988-06-22 | 1,559 | 1,589 | 1,559 | 1,589 | 77,530 | 13,155.20 |
| 1988-06-21 | 1,549 | 1,549 | 1,539 | 1,539 | 20,138 | 12,741.20 |
| 1988-06-20 | 1,539 | 1,539 | 1,539 | 1,539 | 9,062 | 12,741.20 |
| 1988-06-17 | 1,500 | 1,520 | 1,500 | 1,520 | 18,124 | 12,583.90 |
| 1988-06-16 | 1,490 | 1,490 | 1,490 | 1,490 | 19,131 | 12,335.60 |
| 1988-06-15 | 1,470 | 1,490 | 1,470 | 1,490 | 14,096 | 12,335.60 |
| 1988-06-14 | 1,490 | 1,490 | 1,440 | 1,440 | 21,144 | 11,921.60 |
| 1988-06-13 | 1,549 | 1,549 | 1,520 | 1,539 | 13,089 | 12,741.20 |
| 1988-06-10 | 1,569 | 1,569 | 1,510 | 1,549 | 9,062 | 12,824 |
| 1988-06-09 | 1,559 | 1,569 | 1,549 | 1,569 | 14,096 | 12,989.60 |
| 1988-06-08 | 1,569 | 1,589 | 1,559 | 1,559 | 12,083 | 12,906.80 |
| 1988-06-07 | 1,589 | 1,589 | 1,579 | 1,589 | 40,275 | 13,155.20 |
| 1988-06-06 | 1,569 | 1,629 | 1,559 | 1,589 | 87,599 | 13,155.20 |
| 1988-06-04 | 1,559 | 1,579 | 1,549 | 1,579 | 43,296 | 13,072.40 |
| 1988-06-03 | 1,529 | 1,569 | 1,520 | 1,569 | 72,495 | 12,989.60 |
| 1988-06-02 | 1,539 | 1,539 | 1,510 | 1,529 | 48,330 | 12,658.40 |
| 1988-06-01 | 1,510 | 1,539 | 1,480 | 1,529 | 55,378 | 12,658.40 |
| 1988-05-31 | 1,470 | 1,520 | 1,470 | 1,520 | 54,372 | 12,583.90 |
| 1988-05-30 | 1,470 | 1,470 | 1,450 | 1,470 | 10,069 | 12,170 |
| 1988-05-28 | 1,470 | 1,480 | 1,470 | 1,480 | 15,103 | 12,252.80 |
| 1988-05-27 | 1,470 | 1,480 | 1,440 | 1,470 | 21,144 | 12,170 |
| 1988-05-26 | 1,460 | 1,490 | 1,460 | 1,480 | 21,144 | 12,252.80 |
| 1988-05-25 | 1,470 | 1,490 | 1,440 | 1,480 | 36,248 | 12,252.80 |
| 1988-05-24 | 1,460 | 1,490 | 1,460 | 1,490 | 64,440 | 12,335.60 |
| 1988-05-23 | 1,460 | 1,490 | 1,460 | 1,490 | 13,089 | 12,335.60 |
| 1988-05-20 | 1,480 | 1,490 | 1,470 | 1,490 | 15,103 | 12,335.60 |
| 1988-05-19 | 1,450 | 1,490 | 1,450 | 1,490 | 7,048 | 12,335.60 |
| 1988-05-18 | 1,490 | 1,490 | 1,440 | 1,490 | 10,069 | 12,335.60 |
| 1988-05-17 | 1,490 | 1,490 | 1,490 | 1,490 | 6,041 | 12,335.60 |
| 1988-05-16 | 1,549 | 1,569 | 1,490 | 1,490 | 19,131 | 12,335.60 |
| 1988-05-13 | 1,490 | 1,539 | 1,490 | 1,539 | 8,055 | 12,741.20 |
| 1988-05-12 | 1,440 | 1,440 | 1,440 | 1,440 | 26,179 | 11,921.60 |
| 1988-05-11 | 1,460 | 1,470 | 1,440 | 1,440 | 56,385 | 11,921.60 |
| 1988-05-10 | 1,480 | 1,480 | 1,450 | 1,460 | 250,713 | 12,087.20 |
| 1988-05-09 | 1,539 | 1,539 | 1,480 | 1,490 | 819,601 | 12,335.60 |
| 1988-05-07 | 1,549 | 1,549 | 1,529 | 1,549 | 22,151 | 12,824 |
| 1988-05-06 | 1,510 | 1,559 | 1,510 | 1,549 | 104,716 | 12,824 |
| 1988-05-02 | 1,510 | 1,539 | 1,490 | 1,539 | 9,062 | 12,741.20 |
| 1988-04-30 | 1,520 | 1,520 | 1,510 | 1,520 | 11,076 | 12,583.90 |
| 1988-04-28 | 1,490 | 1,529 | 1,490 | 1,520 | 77,530 | 12,583.90 |
| 1988-04-27 | 1,480 | 1,490 | 1,460 | 1,490 | 31,213 | 12,335.60 |
| 1988-04-26 | 1,490 | 1,510 | 1,480 | 1,490 | 21,144 | 12,335.60 |
| 1988-04-25 | 1,490 | 1,490 | 1,470 | 1,490 | 116,798 | 12,335.60 |
| 1988-04-23 | 1,490 | 1,490 | 1,480 | 1,490 | 6,041 | 12,335.60 |
| 1988-04-22 | 1,500 | 1,510 | 1,450 | 1,500 | 23,158 | 12,418.30 |
| 1988-04-21 | 1,520 | 1,529 | 1,500 | 1,510 | 5,034 | 12,501.10 |
| 1988-04-20 | 1,510 | 1,529 | 1,500 | 1,529 | 25,172 | 12,658.40 |
| 1988-04-19 | 1,520 | 1,529 | 1,510 | 1,520 | 13,089 | 12,583.90 |
| 1988-04-18 | 1,529 | 1,539 | 1,500 | 1,529 | 12,083 | 12,658.40 |
| 1988-04-15 | 1,539 | 1,539 | 1,500 | 1,529 | 41,282 | 12,658.40 |
| 1988-04-14 | 1,520 | 1,539 | 1,520 | 1,539 | 24,165 | 12,741.20 |
| 1988-04-13 | 1,539 | 1,559 | 1,500 | 1,520 | 36,248 | 12,583.90 |
| 1988-04-12 | 1,539 | 1,539 | 1,529 | 1,539 | 31,213 | 12,741.20 |
| 1988-04-11 | 1,569 | 1,569 | 1,529 | 1,539 | 27,186 | 12,741.20 |
| 1988-04-08 | 1,490 | 1,549 | 1,490 | 1,539 | 23,158 | 12,741.20 |
| 1988-04-07 | 1,559 | 1,569 | 1,470 | 1,470 | 36,248 | 12,170 |
| 1988-04-06 | 1,529 | 1,549 | 1,520 | 1,549 | 47,323 | 12,824 |
| 1988-04-05 | 1,520 | 1,520 | 1,520 | 1,520 | 28,193 | 12,583.90 |
| 1988-04-04 | 1,510 | 1,529 | 1,510 | 1,529 | 16,110 | 12,658.40 |
| 1988-04-02 | 1,520 | 1,520 | 1,520 | 1,520 | 12,083 | 12,583.90 |
| 1988-04-01 | 1,520 | 1,520 | 1,480 | 1,520 | 41,282 | 12,583.90 |
| 1988-03-31 | 1,529 | 1,529 | 1,529 | 1,529 | 13,089 | 12,658.40 |
| 1988-03-30 | 1,539 | 1,559 | 1,539 | 1,539 | 27,186 | 12,741.20 |
| 1988-03-29 | 1,559 | 1,559 | 1,539 | 1,539 | 102,702 | 12,741.20 |
| 1988-03-28 | 1,559 | 1,569 | 1,559 | 1,559 | 28,193 | 12,906.80 |
| 1988-03-26 | 1,559 | 1,569 | 1,559 | 1,559 | 32,220 | 12,906.80 |
| 1988-03-25 | 1,510 | 1,639 | 1,500 | 1,619 | 1,060,245 | 13,403.50 |
| 1988-03-24 | 1,510 | 1,510 | 1,490 | 1,500 | 382,615 | 12,418.30 |
| 1988-03-23 | 1,490 | 1,510 | 1,470 | 1,510 | 29,200 | 12,501.10 |
| 1988-03-22 | 1,529 | 1,539 | 1,490 | 1,490 | 44,303 | 12,335.60 |
| 1988-03-18 | 1,520 | 1,589 | 1,520 | 1,529 | 356,436 | 12,658.40 |
| 1988-03-17 | 1,450 | 1,510 | 1,440 | 1,510 | 419,869 | 12,501.10 |
| 1988-03-16 | 1,341 | 1,470 | 1,341 | 1,450 | 419,869 | 12,004.40 |
| 1988-03-15 | 1,301 | 1,351 | 1,301 | 1,351 | 204,397 | 11,184.80 |
| 1988-03-14 | 1,341 | 1,341 | 1,321 | 1,321 | 6,041 | 10,936.40 |
| 1988-03-11 | 1,351 | 1,351 | 1,351 | 1,351 | 1,007 | 11,184.80 |
| 1988-03-10 | 1,390 | 1,390 | 1,390 | 1,390 | 7,048 | 11,507.70 |
| 1988-03-09 | 1,400 | 1,400 | 1,400 | 1,400 | 5,034 | 11,590.50 |
| 1988-03-08 | 1,410 | 1,410 | 1,410 | 1,410 | 13,089 | 11,673.20 |
| 1988-03-07 | 1,450 | 1,450 | 1,430 | 1,430 | 15,103 | 11,838.80 |
| 1988-03-05 | 1,390 | 1,450 | 1,390 | 1,440 | 52,358 | 11,921.60 |
| 1988-03-04 | 1,420 | 1,420 | 1,381 | 1,390 | 24,165 | 11,507.70 |
| 1988-03-03 | 1,331 | 1,390 | 1,321 | 1,390 | 169,156 | 11,507.70 |
| 1988-03-02 | 1,341 | 1,341 | 1,321 | 1,321 | 11,076 | 10,936.40 |
| 1988-03-01 | 1,341 | 1,341 | 1,311 | 1,341 | 24,165 | 11,102 |
| 1988-02-29 | 1,390 | 1,390 | 1,390 | 1,390 | 5,034 | 11,507.70 |
| 1988-02-27 | 1,341 | 1,341 | 1,331 | 1,341 | 15,103 | 11,102 |
| 1988-02-26 | 1,351 | 1,351 | 1,311 | 1,341 | 16,110 | 11,102 |
| 1988-02-25 | 1,351 | 1,361 | 1,341 | 1,341 | 15,103 | 11,102 |
| 1988-02-24 | 1,420 | 1,420 | 1,351 | 1,351 | 16,110 | 11,184.80 |
| 1988-02-23 | 1,390 | 1,440 | 1,390 | 1,440 | 55,378 | 11,921.60 |
| 1988-02-22 | 1,390 | 1,390 | 1,390 | 1,390 | 47,323 | 11,507.70 |
| 1988-02-19 | 1,400 | 1,400 | 1,390 | 1,390 | 8,055 | 11,507.70 |
| 1988-02-18 | 1,460 | 1,460 | 1,400 | 1,400 | 8,055 | 11,590.50 |
| 1988-02-17 | 1,470 | 1,470 | 1,460 | 1,460 | 10,069 | 12,087.20 |
| 1988-02-16 | 1,470 | 1,490 | 1,460 | 1,480 | 44,303 | 12,252.80 |
| 1988-02-15 | 1,480 | 1,480 | 1,460 | 1,470 | 82,564 | 12,170 |
| 1988-02-12 | 1,480 | 1,490 | 1,470 | 1,490 | 21,144 | 12,335.60 |
| 1988-02-10 | 1,480 | 1,490 | 1,470 | 1,490 | 20,138 | 12,335.60 |
| 1988-02-09 | 1,470 | 1,480 | 1,450 | 1,480 | 21,144 | 12,252.80 |
| 1988-02-08 | 1,460 | 1,539 | 1,460 | 1,470 | 279,913 | 12,170 |
| 1988-02-06 | 1,440 | 1,440 | 1,420 | 1,440 | 35,241 | 11,921.60 |
| 1988-02-05 | 1,450 | 1,450 | 1,430 | 1,430 | 25,172 | 11,838.80 |
| 1988-02-04 | 1,450 | 1,470 | 1,440 | 1,440 | 41,282 | 11,921.60 |
| 1988-02-03 | 1,450 | 1,450 | 1,450 | 1,450 | 8,055 | 12,004.40 |
| 1988-02-02 | 1,549 | 1,569 | 1,470 | 1,470 | 166,135 | 12,170 |
| 1988-02-01 | 1,420 | 1,559 | 1,400 | 1,559 | 639,369 | 12,906.80 |
| 1988-01-30 | 1,420 | 1,430 | 1,400 | 1,430 | 20,138 | 11,838.80 |
| 1988-01-29 | 1,400 | 1,420 | 1,390 | 1,420 | 55,378 | 11,756 |
| 1988-01-28 | 1,410 | 1,410 | 1,390 | 1,400 | 40,275 | 11,590.50 |
| 1988-01-27 | 1,420 | 1,420 | 1,381 | 1,410 | 102,702 | 11,673.20 |
| 1988-01-26 | 1,420 | 1,430 | 1,410 | 1,430 | 40,275 | 11,838.80 |
| 1988-01-25 | 1,420 | 1,440 | 1,410 | 1,440 | 42,289 | 11,921.60 |
| 1988-01-23 | 1,440 | 1,450 | 1,420 | 1,420 | 48,330 | 11,756 |
| 1988-01-22 | 1,420 | 1,440 | 1,400 | 1,440 | 102,702 | 11,921.60 |
| 1988-01-21 | 1,420 | 1,420 | 1,390 | 1,420 | 79,544 | 11,756 |
| 1988-01-20 | 1,430 | 1,440 | 1,390 | 1,420 | 90,619 | 11,756 |
| 1988-01-19 | 1,440 | 1,470 | 1,420 | 1,420 | 172,177 | 11,756 |
| 1988-01-18 | 1,430 | 1,440 | 1,381 | 1,420 | 223,528 | 11,756 |
| 1988-01-14 | 1,341 | 1,410 | 1,331 | 1,410 | 288,975 | 11,673.20 |
| 1988-01-13 | 1,371 | 1,371 | 1,311 | 1,311 | 130,894 | 10,853.60 |
| 1988-01-12 | 1,232 | 1,371 | 1,232 | 1,341 | 137,943 | 11,102 |
| 1988-01-11 | 1,251 | 1,291 | 1,241 | 1,241 | 59,406 | 10,274.10 |
| 1988-01-08 | 1,172 | 1,251 | 1,172 | 1,241 | 19,131 | 10,274.10 |
| 1988-01-07 | 1,182 | 1,192 | 1,172 | 1,172 | 18,124 | 9,702.87 |
| 1988-01-06 | 1,202 | 1,202 | 1,182 | 1,202 | 27,186 | 9,951.24 |
| 1988-01-05 | 1,232 | 1,261 | 1,192 | 1,192 | 36,248 | 9,868.45 |
| 1988-01-04 | 1,232 | 1,232 | 1,232 | 1,232 | 4,028 | 10,199.60 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
