7992 セーラー万年筆(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 508 | 508 | 508 | 508 | 2,014 | 3,467.88 |
| 1984-12-27 | 507 | 508 | 507 | 508 | 2,014 | 3,467.88 |
| 1984-12-26 | 502 | 502 | 502 | 502 | 2,014 | 3,426.93 |
| 1984-12-25 | 551 | 551 | 551 | 551 | 4,028 | 3,419.47 |
| 1984-12-24 | 566 | 566 | 550 | 551 | 33,227 | 3,419.47 |
| 1984-12-22 | 566 | 575 | 566 | 566 | 536,667 | 3,512.56 |
| 1984-12-21 | 557 | 566 | 556 | 566 | 36,248 | 3,512.56 |
| 1984-12-20 | 566 | 566 | 566 | 566 | 20,138 | 3,512.56 |
| 1984-12-19 | 561 | 566 | 557 | 558 | 50,344 | 3,462.91 |
| 1984-12-18 | 561 | 566 | 556 | 566 | 20,138 | 3,512.56 |
| 1984-12-17 | 556 | 566 | 556 | 566 | 33,227 | 3,512.56 |
| 1984-12-15 | 555 | 556 | 555 | 556 | 13,089 | 3,450.50 |
| 1984-12-14 | 556 | 556 | 551 | 556 | 17,117 | 3,450.50 |
| 1984-12-13 | 547 | 559 | 547 | 556 | 22,151 | 3,450.50 |
| 1984-12-12 | 556 | 561 | 551 | 552 | 35,241 | 3,425.68 |
| 1984-12-11 | 556 | 559 | 546 | 559 | 36,248 | 3,469.12 |
| 1984-12-10 | 557 | 561 | 557 | 559 | 26,179 | 3,469.12 |
| 1984-12-07 | 547 | 556 | 546 | 547 | 10,069 | 3,394.65 |
| 1984-12-06 | 556 | 556 | 546 | 546 | 3,021 | 3,388.44 |
| 1984-12-05 | 547 | 547 | 546 | 546 | 18,124 | 3,388.44 |
| 1984-12-04 | 556 | 556 | 546 | 546 | 26,179 | 3,388.44 |
| 1984-12-03 | 561 | 561 | 561 | 561 | 5,034 | 3,481.53 |
| 1984-12-01 | 546 | 546 | 546 | 546 | 11,076 | 3,388.44 |
| 1984-11-29 | 562 | 568 | 561 | 561 | 13,089 | 3,481.53 |
| 1984-11-27 | 566 | 569 | 561 | 561 | 13,089 | 3,481.53 |
| 1984-11-26 | 565 | 565 | 561 | 561 | 7,048 | 3,481.53 |
| 1984-11-24 | 561 | 565 | 561 | 565 | 2,014 | 3,506.35 |
| 1984-11-22 | 563 | 563 | 552 | 556 | 18,124 | 3,450.50 |
| 1984-11-21 | 552 | 556 | 552 | 553 | 7,048 | 3,431.88 |
| 1984-11-20 | 571 | 571 | 561 | 561 | 12,083 | 3,481.53 |
| 1984-11-19 | 568 | 571 | 561 | 571 | 26,179 | 3,543.59 |
| 1984-11-17 | 565 | 568 | 565 | 568 | 11,076 | 3,524.97 |
| 1984-11-16 | 557 | 568 | 557 | 568 | 13,089 | 3,524.97 |
| 1984-11-15 | 559 | 571 | 551 | 551 | 42,289 | 3,419.47 |
| 1984-11-14 | 547 | 559 | 543 | 559 | 16,110 | 3,469.12 |
| 1984-11-13 | 551 | 551 | 542 | 547 | 19,131 | 3,394.65 |
| 1984-11-12 | 556 | 556 | 551 | 556 | 21,144 | 3,450.50 |
| 1984-11-09 | 537 | 539 | 537 | 539 | 3,021 | 3,345 |
| 1984-11-08 | 546 | 554 | 536 | 536 | 15,103 | 3,326.38 |
| 1984-11-07 | 554 | 556 | 554 | 556 | 9,062 | 3,450.50 |
| 1984-11-06 | 554 | 555 | 554 | 554 | 4,028 | 3,438.09 |
| 1984-11-05 | 550 | 556 | 550 | 554 | 14,096 | 3,438.09 |
| 1984-11-02 | 550 | 551 | 549 | 549 | 10,069 | 3,407.06 |
| 1984-11-01 | 549 | 550 | 541 | 546 | 15,103 | 3,388.44 |
| 1984-10-31 | 546 | 546 | 537 | 546 | 11,076 | 3,388.44 |
| 1984-10-30 | 537 | 537 | 536 | 536 | 4,028 | 3,326.38 |
| 1984-10-29 | 537 | 537 | 522 | 522 | 13,089 | 3,239.50 |
| 1984-10-27 | 542 | 542 | 536 | 536 | 11,076 | 3,326.38 |
| 1984-10-25 | 545 | 546 | 536 | 541 | 7,048 | 3,357.41 |
| 1984-10-24 | 546 | 546 | 545 | 545 | 15,103 | 3,382.24 |
| 1984-10-23 | 549 | 549 | 546 | 546 | 17,117 | 3,388.44 |
| 1984-10-22 | 546 | 561 | 546 | 555 | 20,138 | 3,444.30 |
| 1984-10-20 | 546 | 546 | 536 | 537 | 16,110 | 3,332.59 |
| 1984-10-19 | 551 | 551 | 548 | 548 | 26,179 | 3,400.85 |
| 1984-10-18 | 555 | 555 | 551 | 551 | 8,055 | 3,419.47 |
| 1984-10-17 | 556 | 556 | 546 | 546 | 28,193 | 3,388.44 |
| 1984-10-16 | 546 | 556 | 545 | 556 | 219,500 | 3,450.50 |
| 1984-10-15 | 546 | 551 | 521 | 551 | 89,612 | 3,419.47 |
| 1984-10-12 | 545 | 546 | 531 | 546 | 26,179 | 3,388.44 |
| 1984-10-11 | 544 | 546 | 542 | 546 | 15,103 | 3,388.44 |
| 1984-10-09 | 545 | 546 | 544 | 546 | 12,083 | 3,388.44 |
| 1984-10-08 | 536 | 546 | 536 | 546 | 10,069 | 3,388.44 |
| 1984-10-06 | 525 | 526 | 521 | 526 | 13,089 | 3,264.32 |
| 1984-10-05 | 517 | 526 | 517 | 526 | 15,103 | 3,264.32 |
| 1984-10-04 | 522 | 530 | 522 | 526 | 11,076 | 3,264.32 |
| 1984-10-03 | 526 | 526 | 526 | 526 | 4,028 | 3,264.32 |
| 1984-10-02 | 531 | 531 | 521 | 526 | 24,165 | 3,264.32 |
| 1984-10-01 | 536 | 536 | 531 | 531 | 11,076 | 3,295.35 |
| 1984-09-29 | 535 | 536 | 531 | 534 | 9,062 | 3,313.97 |
| 1984-09-28 | 536 | 536 | 534 | 536 | 22,151 | 3,326.38 |
| 1984-09-27 | 546 | 546 | 536 | 536 | 30,206 | 3,326.38 |
| 1984-09-26 | 548 | 551 | 540 | 551 | 31,213 | 3,419.47 |
| 1984-09-25 | 546 | 552 | 536 | 552 | 25,172 | 3,425.68 |
| 1984-09-22 | 541 | 546 | 541 | 546 | 16,110 | 3,388.44 |
| 1984-09-21 | 541 | 551 | 541 | 546 | 29,200 | 3,388.44 |
| 1984-09-20 | 538 | 541 | 538 | 541 | 75,516 | 3,357.41 |
| 1984-09-19 | 550 | 550 | 538 | 538 | 14,096 | 3,338.79 |
| 1984-09-18 | 538 | 547 | 538 | 546 | 46,316 | 3,388.44 |
| 1984-09-17 | 542 | 543 | 536 | 536 | 26,179 | 3,326.38 |
| 1984-09-14 | 541 | 543 | 541 | 542 | 10,069 | 3,363.62 |
| 1984-09-13 | 541 | 542 | 541 | 541 | 17,117 | 3,357.41 |
| 1984-09-12 | 538 | 538 | 537 | 537 | 16,110 | 3,332.59 |
| 1984-09-11 | 544 | 545 | 537 | 537 | 20,138 | 3,332.59 |
| 1984-09-10 | 546 | 546 | 541 | 544 | 11,076 | 3,376.03 |
| 1984-09-07 | 546 | 546 | 536 | 537 | 19,131 | 3,332.59 |
| 1984-09-06 | 546 | 546 | 536 | 540 | 45,310 | 3,351.21 |
| 1984-09-05 | 546 | 547 | 541 | 546 | 65,447 | 3,388.44 |
| 1984-09-04 | 546 | 546 | 541 | 546 | 26,179 | 3,388.44 |
| 1984-09-03 | 552 | 552 | 536 | 536 | 13,089 | 3,326.38 |
| 1984-09-01 | 556 | 561 | 550 | 551 | 54,372 | 3,419.47 |
| 1984-08-31 | 561 | 566 | 556 | 566 | 39,268 | 3,512.56 |
| 1984-08-30 | 555 | 566 | 555 | 561 | 202,383 | 3,481.53 |
| 1984-08-29 | 552 | 561 | 546 | 551 | 237,624 | 3,419.47 |
| 1984-08-28 | 551 | 556 | 545 | 556 | 31,213 | 3,450.50 |
| 1984-08-27 | 556 | 561 | 556 | 561 | 15,103 | 3,481.53 |
| 1984-08-25 | 548 | 554 | 548 | 553 | 16,110 | 3,431.88 |
| 1984-08-24 | 555 | 556 | 554 | 556 | 11,076 | 3,450.50 |
| 1984-08-23 | 546 | 556 | 546 | 556 | 48,330 | 3,450.50 |
| 1984-08-22 | 546 | 547 | 546 | 547 | 9,062 | 3,394.65 |
| 1984-08-21 | 546 | 547 | 546 | 546 | 18,124 | 3,388.44 |
| 1984-08-20 | 546 | 551 | 546 | 546 | 13,089 | 3,388.44 |
| 1984-08-18 | 546 | 546 | 545 | 545 | 7,048 | 3,382.24 |
| 1984-08-17 | 536 | 551 | 531 | 551 | 39,268 | 3,419.47 |
| 1984-08-16 | 525 | 531 | 525 | 531 | 21,144 | 3,295.35 |
| 1984-08-15 | 526 | 530 | 516 | 530 | 17,117 | 3,289.15 |
| 1984-08-13 | 516 | 516 | 516 | 516 | 10,069 | 3,202.26 |
| 1984-08-10 | 526 | 526 | 507 | 516 | 16,110 | 3,202.26 |
| 1984-08-09 | 525 | 529 | 525 | 528 | 7,048 | 3,276.74 |
| 1984-08-08 | 531 | 531 | 529 | 529 | 3,021 | 3,282.94 |
| 1984-08-07 | 526 | 531 | 526 | 531 | 14,096 | 3,295.35 |
| 1984-08-06 | 516 | 521 | 511 | 521 | 30,206 | 3,233.29 |
| 1984-08-04 | 507 | 516 | 507 | 516 | 51,351 | 3,202.26 |
| 1984-08-03 | 519 | 519 | 516 | 516 | 4,028 | 3,202.26 |
| 1984-08-02 | 511 | 521 | 511 | 519 | 6,041 | 3,220.88 |
| 1984-08-01 | 507 | 516 | 507 | 516 | 10,069 | 3,202.26 |
| 1984-07-31 | 515 | 516 | 514 | 516 | 13,089 | 3,202.26 |
| 1984-07-30 | 518 | 518 | 516 | 516 | 3,021 | 3,202.26 |
| 1984-07-28 | 525 | 525 | 525 | 525 | 2,014 | 3,258.12 |
| 1984-07-27 | 517 | 518 | 517 | 518 | 5,034 | 3,214.68 |
| 1984-07-26 | 516 | 526 | 516 | 516 | 28,193 | 3,202.26 |
| 1984-07-25 | 516 | 518 | 507 | 518 | 13,089 | 3,214.68 |
| 1984-07-24 | 526 | 526 | 525 | 525 | 12,083 | 3,258.12 |
| 1984-07-23 | 527 | 527 | 507 | 526 | 11,076 | 3,264.32 |
| 1984-07-21 | 526 | 526 | 526 | 526 | 4,028 | 3,264.32 |
| 1984-07-20 | 526 | 526 | 526 | 526 | 8,055 | 3,264.32 |
| 1984-07-19 | 526 | 535 | 526 | 535 | 6,041 | 3,320.18 |
| 1984-07-18 | 536 | 536 | 534 | 535 | 7,048 | 3,320.18 |
| 1984-07-17 | 537 | 537 | 526 | 526 | 10,069 | 3,264.32 |
| 1984-07-16 | 536 | 537 | 536 | 537 | 7,048 | 3,332.59 |
| 1984-07-13 | 536 | 536 | 536 | 536 | 7,048 | 3,326.38 |
| 1984-07-12 | 536 | 546 | 536 | 546 | 19,131 | 3,388.44 |
| 1984-07-11 | 531 | 542 | 531 | 541 | 22,151 | 3,357.41 |
| 1984-07-10 | 516 | 536 | 516 | 531 | 25,172 | 3,295.35 |
| 1984-07-09 | 529 | 531 | 526 | 526 | 23,158 | 3,264.32 |
| 1984-07-07 | 528 | 528 | 528 | 528 | 2,014 | 3,276.74 |
| 1984-07-06 | 535 | 536 | 526 | 535 | 16,110 | 3,320.18 |
| 1984-07-05 | 537 | 537 | 534 | 535 | 15,103 | 3,320.18 |
| 1984-07-04 | 545 | 545 | 534 | 537 | 15,103 | 3,332.59 |
| 1984-07-03 | 546 | 546 | 536 | 537 | 15,103 | 3,332.59 |
| 1984-07-02 | 536 | 536 | 536 | 536 | 13,089 | 3,326.38 |
| 1984-06-30 | 535 | 535 | 535 | 535 | 10,069 | 3,320.18 |
| 1984-06-29 | 544 | 544 | 531 | 540 | 14,096 | 3,351.21 |
| 1984-06-28 | 550 | 550 | 541 | 541 | 3,021 | 3,357.41 |
| 1984-06-27 | 546 | 551 | 546 | 546 | 16,110 | 3,388.44 |
| 1984-06-26 | 545 | 546 | 542 | 542 | 7,048 | 3,363.62 |
| 1984-06-25 | 541 | 546 | 536 | 536 | 13,089 | 3,326.38 |
| 1984-06-23 | 532 | 541 | 532 | 541 | 13,089 | 3,357.41 |
| 1984-06-22 | 528 | 536 | 528 | 532 | 10,069 | 3,301.56 |
| 1984-06-21 | 529 | 530 | 529 | 529 | 68,468 | 3,282.94 |
| 1984-06-20 | 529 | 529 | 529 | 529 | 27,186 | 3,282.94 |
| 1984-06-19 | 530 | 530 | 529 | 529 | 11,076 | 3,282.94 |
| 1984-06-18 | 530 | 530 | 530 | 530 | 3,021 | 3,289.15 |
| 1984-06-16 | 529 | 529 | 529 | 529 | 35,241 | 3,282.94 |
| 1984-06-15 | 529 | 529 | 529 | 529 | 59,406 | 3,282.94 |
| 1984-06-14 | 529 | 529 | 529 | 529 | 22,151 | 3,282.94 |
| 1984-06-13 | 529 | 529 | 529 | 529 | 13,089 | 3,282.94 |
| 1984-06-12 | 529 | 529 | 529 | 529 | 3,021 | 3,282.94 |
| 1984-06-11 | 535 | 535 | 535 | 535 | 3,021 | 3,320.18 |
| 1984-06-08 | 535 | 535 | 535 | 535 | 2,014 | 3,320.18 |
| 1984-06-07 | 535 | 535 | 535 | 535 | 1,007 | 3,320.18 |
| 1984-06-06 | 529 | 536 | 529 | 536 | 10,069 | 3,326.38 |
| 1984-06-05 | 521 | 531 | 521 | 531 | 2,014 | 3,295.35 |
| 1984-06-04 | 517 | 519 | 517 | 519 | 2,014 | 3,220.88 |
| 1984-06-02 | 517 | 517 | 516 | 516 | 4,028 | 3,202.26 |
| 1984-06-01 | 529 | 531 | 517 | 517 | 9,062 | 3,208.47 |
| 1984-05-31 | 531 | 531 | 531 | 531 | 4,028 | 3,295.35 |
| 1984-05-30 | 536 | 536 | 529 | 529 | 3,021 | 3,282.94 |
| 1984-05-29 | 528 | 528 | 528 | 528 | 1,007 | 3,276.74 |
| 1984-05-28 | 527 | 527 | 527 | 527 | 2,014 | 3,270.53 |
| 1984-05-26 | 526 | 526 | 526 | 526 | 3,021 | 3,264.32 |
| 1984-05-25 | 526 | 526 | 526 | 526 | 2,014 | 3,264.32 |
| 1984-05-24 | 516 | 516 | 516 | 516 | 11,076 | 3,202.26 |
| 1984-05-23 | 521 | 521 | 521 | 521 | 1,007 | 3,233.29 |
| 1984-05-22 | 551 | 551 | 526 | 526 | 5,034 | 3,264.32 |
| 1984-05-21 | 551 | 551 | 551 | 551 | 2,014 | 3,419.47 |
| 1984-05-19 | 551 | 551 | 551 | 551 | 2,014 | 3,419.47 |
| 1984-05-18 | 556 | 556 | 554 | 556 | 25,172 | 3,450.50 |
| 1984-05-17 | 556 | 557 | 556 | 556 | 5,034 | 3,450.50 |
| 1984-05-16 | 551 | 551 | 551 | 551 | 2,014 | 3,419.47 |
| 1984-05-11 | 547 | 547 | 547 | 547 | 2,014 | 3,394.65 |
| 1984-05-10 | 562 | 572 | 552 | 562 | 5,034 | 3,487.74 |
| 1984-05-09 | 575 | 575 | 558 | 561 | 6,041 | 3,481.53 |
| 1984-05-08 | 575 | 575 | 571 | 571 | 3,021 | 3,543.59 |
| 1984-05-07 | 578 | 578 | 576 | 576 | 11,076 | 3,574.62 |
| 1984-05-04 | 577 | 581 | 576 | 577 | 10,069 | 3,580.83 |
| 1984-05-02 | 586 | 586 | 576 | 577 | 64,440 | 3,580.83 |
| 1984-05-01 | 556 | 566 | 556 | 556 | 10,069 | 3,450.50 |
| 1984-04-27 | 564 | 571 | 564 | 571 | 7,048 | 3,543.59 |
| 1984-04-26 | 546 | 561 | 546 | 561 | 3,021 | 3,481.53 |
| 1984-04-25 | 561 | 561 | 561 | 561 | 11,076 | 3,481.53 |
| 1984-04-24 | 576 | 576 | 561 | 561 | 20,138 | 3,481.53 |
| 1984-04-23 | 561 | 585 | 561 | 575 | 50,344 | 3,568.41 |
| 1984-04-21 | 563 | 563 | 557 | 563 | 3,021 | 3,493.94 |
| 1984-04-20 | 556 | 556 | 556 | 556 | 4,028 | 3,450.50 |
| 1984-04-19 | 561 | 565 | 541 | 541 | 6,041 | 3,357.41 |
| 1984-04-18 | 561 | 566 | 556 | 566 | 29,200 | 3,512.56 |
| 1984-04-17 | 541 | 561 | 541 | 561 | 11,076 | 3,481.53 |
| 1984-04-16 | 541 | 541 | 536 | 536 | 9,062 | 3,326.38 |
| 1984-04-13 | 551 | 561 | 541 | 541 | 9,062 | 3,357.41 |
| 1984-04-12 | 521 | 571 | 521 | 571 | 32,220 | 3,543.59 |
| 1984-04-11 | 522 | 523 | 516 | 516 | 81,557 | 3,202.26 |
| 1984-04-10 | 535 | 535 | 516 | 516 | 70,482 | 3,202.26 |
| 1984-04-09 | 540 | 545 | 535 | 539 | 9,062 | 3,345 |
| 1984-04-07 | 546 | 546 | 546 | 546 | 10,069 | 3,388.44 |
| 1984-04-06 | 541 | 541 | 540 | 540 | 34,234 | 3,351.21 |
| 1984-04-05 | 517 | 581 | 517 | 580 | 38,261 | 3,599.44 |
| 1984-04-04 | 521 | 524 | 511 | 511 | 26,179 | 3,171.23 |
| 1984-04-03 | 551 | 551 | 543 | 544 | 17,117 | 3,376.03 |
| 1984-03-31 | 548 | 551 | 548 | 549 | 4,028 | 3,407.06 |
| 1984-03-30 | 555 | 555 | 547 | 547 | 8,055 | 3,394.65 |
| 1984-03-29 | 552 | 553 | 552 | 553 | 14,096 | 3,431.88 |
| 1984-03-28 | 547 | 552 | 547 | 552 | 3,021 | 3,425.68 |
| 1984-03-26 | 552 | 552 | 546 | 546 | 9,062 | 3,388.44 |
| 1984-03-24 | 551 | 551 | 551 | 551 | 4,028 | 3,419.47 |
| 1984-03-21 | 576 | 576 | 576 | 576 | 3,021 | 3,574.62 |
| 1984-03-19 | 581 | 581 | 576 | 576 | 6,041 | 3,574.62 |
| 1984-03-16 | 591 | 591 | 591 | 591 | 1,007 | 3,667.71 |
| 1984-03-15 | 585 | 605 | 585 | 601 | 40,275 | 3,729.77 |
| 1984-03-14 | 594 | 606 | 593 | 605 | 78,537 | 3,754.59 |
| 1984-03-13 | 595 | 616 | 593 | 596 | 94,647 | 3,698.74 |
| 1984-03-12 | 557 | 596 | 557 | 596 | 22,151 | 3,698.74 |
| 1984-03-09 | 556 | 556 | 556 | 556 | 2,014 | 3,450.50 |
| 1984-03-08 | 555 | 555 | 555 | 555 | 1,007 | 3,444.30 |
| 1984-03-07 | 551 | 551 | 551 | 551 | 8,055 | 3,419.47 |
| 1984-03-06 | 553 | 577 | 552 | 576 | 34,234 | 3,574.62 |
| 1984-03-05 | 554 | 554 | 541 | 546 | 39,268 | 3,388.44 |
| 1984-03-03 | 555 | 555 | 555 | 555 | 3,021 | 3,444.30 |
| 1984-03-02 | 556 | 556 | 546 | 556 | 11,076 | 3,450.50 |
| 1984-03-01 | 571 | 571 | 556 | 556 | 17,117 | 3,450.50 |
| 1984-02-29 | 559 | 576 | 559 | 561 | 6,041 | 3,481.53 |
| 1984-02-28 | 556 | 556 | 556 | 556 | 4,028 | 3,450.50 |
| 1984-02-27 | 556 | 576 | 556 | 576 | 14,096 | 3,574.62 |
| 1984-02-25 | 563 | 563 | 563 | 563 | 3,021 | 3,493.94 |
| 1984-02-24 | 577 | 577 | 573 | 573 | 13,089 | 3,556 |
| 1984-02-23 | 578 | 578 | 576 | 577 | 16,110 | 3,580.83 |
| 1984-02-22 | 594 | 594 | 586 | 586 | 3,021 | 3,636.68 |
| 1984-02-21 | 596 | 596 | 595 | 595 | 9,062 | 3,692.53 |
| 1984-02-20 | 576 | 578 | 576 | 578 | 3,021 | 3,587.03 |
| 1984-02-18 | 577 | 577 | 577 | 577 | 1,007 | 3,580.83 |
| 1984-02-17 | 583 | 583 | 576 | 576 | 14,096 | 3,574.62 |
| 1984-02-16 | 595 | 596 | 581 | 581 | 18,124 | 3,605.65 |
| 1984-02-15 | 596 | 596 | 596 | 596 | 5,034 | 3,698.74 |
| 1984-02-14 | 600 | 600 | 596 | 596 | 20,138 | 3,698.74 |
| 1984-02-13 | 589 | 601 | 588 | 596 | 11,076 | 3,698.74 |
| 1984-02-10 | 587 | 588 | 587 | 587 | 8,055 | 3,642.89 |
| 1984-02-09 | 586 | 598 | 586 | 586 | 18,124 | 3,636.68 |
| 1984-02-08 | 601 | 602 | 596 | 596 | 11,076 | 3,698.74 |
| 1984-02-07 | 607 | 607 | 596 | 606 | 27,186 | 3,760.80 |
| 1984-02-06 | 606 | 609 | 606 | 606 | 12,083 | 3,760.80 |
| 1984-02-04 | 614 | 614 | 607 | 607 | 5,034 | 3,767 |
| 1984-02-03 | 625 | 626 | 614 | 614 | 25,172 | 3,810.45 |
| 1984-02-02 | 596 | 626 | 596 | 626 | 40,275 | 3,884.92 |
| 1984-02-01 | 596 | 596 | 596 | 596 | 14,096 | 3,698.74 |
| 1984-01-31 | 596 | 601 | 591 | 596 | 9,062 | 3,698.74 |
| 1984-01-30 | 601 | 601 | 591 | 591 | 13,089 | 3,667.71 |
| 1984-01-28 | 596 | 596 | 596 | 596 | 4,028 | 3,698.74 |
| 1984-01-27 | 583 | 586 | 581 | 581 | 24,165 | 3,605.65 |
| 1984-01-26 | 586 | 586 | 581 | 582 | 7,048 | 3,611.86 |
| 1984-01-25 | 581 | 587 | 581 | 586 | 24,165 | 3,636.68 |
| 1984-01-24 | 581 | 582 | 581 | 581 | 8,055 | 3,605.65 |
| 1984-01-23 | 576 | 579 | 576 | 579 | 11,076 | 3,593.24 |
| 1984-01-21 | 594 | 594 | 586 | 586 | 9,062 | 3,636.68 |
| 1984-01-20 | 591 | 591 | 586 | 586 | 11,076 | 3,636.68 |
| 1984-01-19 | 576 | 576 | 576 | 576 | 4,028 | 3,574.62 |
| 1984-01-18 | 586 | 596 | 586 | 596 | 11,076 | 3,698.74 |
| 1984-01-17 | 596 | 596 | 596 | 596 | 15,103 | 3,698.74 |
| 1984-01-13 | 617 | 617 | 616 | 616 | 48,330 | 3,822.86 |
| 1984-01-12 | 621 | 622 | 621 | 621 | 20,138 | 3,853.89 |
| 1984-01-11 | 622 | 626 | 621 | 621 | 8,055 | 3,853.89 |
| 1984-01-10 | 631 | 631 | 621 | 631 | 30,206 | 3,915.95 |
| 1984-01-09 | 635 | 635 | 626 | 626 | 6,041 | 3,884.92 |
| 1984-01-07 | 623 | 636 | 622 | 636 | 21,144 | 3,946.98 |
| 1984-01-06 | 623 | 623 | 623 | 623 | 2,014 | 3,866.30 |
| 1984-01-05 | 635 | 635 | 617 | 622 | 34,234 | 3,860.09 |
| 1984-01-04 | 621 | 635 | 621 | 635 | 18,124 | 3,940.77 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
