7992 セーラー万年筆(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031641641631635,200163
2023-02-021641641631643,700164
2023-02-011631641621642,300164
2023-01-3116416416216310,100163
2023-01-301631641631648,200164
2023-01-271631631621632,400163
2023-01-2616316316116312,100163
2023-01-251611631611638,500163
2023-01-2416216216016113,000161
2023-01-2316116216016121,800161
2023-01-201591611591602,300160
2023-01-1915916115816114,700161
2023-01-181581591561599,900159
2023-01-171581581571588,300158
2023-01-161591591581586,300158
2023-01-1315715915615918,600159
2023-01-121581591571586,400158
2023-01-111571581571576,800157
2023-01-101581581571572,200157
2023-01-061581581571581,300158
2023-01-0515515815515824,800158
2023-01-0415816015515518,700155

分割・併合履歴 : [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株