7992 セーラー万年筆(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-291361371351376,300137
2024-03-281351371351366,000136
2024-03-271361361351367,200136
2024-03-261361361341369,800136
2024-03-2513713713413621,500136
2024-03-2213713713413629,000136
2024-03-211371371361366,900136
2024-03-1913613613513613,500136
2024-03-181361371351369,300136
2024-03-1513713713513616,400136
2024-03-1413513613413516,300135
2024-03-1313413513313526,900135
2024-03-1213613613313451,200134
2024-03-1113613713513622,100136
2024-03-0813713713513635,600136
2024-03-0714114113713775,900137
2024-03-06138163138140999,300140
2024-03-0513613613413519,500135
2024-03-0413513713513517,300135
2024-03-0113513713413513,300135
2024-02-2913413613413410,200134
2024-02-281321351321355,500135
2024-02-2713413613213319,700133
2024-02-2613613613213318,000133
2024-02-221341351331342,800134
2024-02-2113413713313433,400134
2024-02-2013313413213410,200134
2024-02-1912913312913328,600133
2024-02-1613113212913034,300130
2024-02-1513513513213227,200132
2024-02-1413313613313612,700136
2024-02-1313513513313416,600134
2024-02-0913613613313564,300135
2024-02-081351361351365,000136
2024-02-071371371351369,800136
2024-02-061371371361372,800137
2024-02-0513713713513722,000137
2024-02-0213813813713815,600138
2024-02-0113613913613910,600139
2024-01-3113813813613721,700137
2024-01-301391391371376,600137
2024-01-2913814013813933,200139
2024-01-261371391371388,700138
2024-01-2513913913713819,500138
2024-01-241381381371377,200137
2024-01-231381391371388,300138
2024-01-2213613813613814,000138
2024-01-1913813913713712,400137
2024-01-1813613813513715,500137
2024-01-1713813913613823,800138
2024-01-161381401381387,000138
2024-01-1514114113714039,500140
2024-01-1213814113714146,300141
2024-01-1114014013613760,800137
2024-01-10136142135141125,700141
2024-01-0913413613413615,700136
2024-01-0513513513313411,600134
2024-01-0413413513213420,200134

分割・併合履歴 : [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株