7992 セーラー万年筆(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 1,291 | 1,311 | 1,291 | 1,311 | 6,041 | 10,853.60 |
| 1990-12-20 | 1,361 | 1,381 | 1,351 | 1,381 | 5,034 | 11,433.20 |
| 1990-12-19 | 1,390 | 1,390 | 1,381 | 1,381 | 18,124 | 11,433.20 |
| 1990-12-18 | 1,390 | 1,410 | 1,390 | 1,390 | 13,089 | 11,507.70 |
| 1990-12-17 | 1,410 | 1,410 | 1,390 | 1,390 | 16,110 | 11,507.70 |
| 1990-12-14 | 1,390 | 1,390 | 1,390 | 1,390 | 12,083 | 11,507.70 |
| 1990-12-13 | 1,390 | 1,390 | 1,390 | 1,390 | 9,062 | 11,507.70 |
| 1990-12-12 | 1,420 | 1,420 | 1,390 | 1,390 | 14,096 | 11,507.70 |
| 1990-12-11 | 1,430 | 1,430 | 1,410 | 1,420 | 11,076 | 11,756 |
| 1990-12-10 | 1,480 | 1,480 | 1,480 | 1,480 | 2,014 | 12,252.80 |
| 1990-12-07 | 1,400 | 1,460 | 1,400 | 1,460 | 20,138 | 12,087.20 |
| 1990-12-06 | 1,291 | 1,440 | 1,291 | 1,440 | 124,853 | 11,921.60 |
| 1990-12-04 | 1,371 | 1,371 | 1,371 | 1,371 | 5,034 | 11,350.40 |
| 1990-12-03 | 1,381 | 1,390 | 1,371 | 1,381 | 169,156 | 11,433.20 |
| 1990-11-30 | 1,311 | 1,381 | 1,311 | 1,381 | 43,296 | 11,433.20 |
| 1990-11-29 | 1,430 | 1,460 | 1,390 | 1,390 | 202,383 | 11,507.70 |
| 1990-11-28 | 1,410 | 1,490 | 1,390 | 1,450 | 287,968 | 12,004.40 |
| 1990-11-27 | 1,390 | 1,390 | 1,351 | 1,390 | 19,131 | 11,507.70 |
| 1990-11-26 | 1,430 | 1,470 | 1,410 | 1,410 | 160,094 | 11,673.20 |
| 1990-11-22 | 1,410 | 1,470 | 1,410 | 1,420 | 160,094 | 11,756 |
| 1990-11-21 | 1,400 | 1,420 | 1,400 | 1,410 | 11,076 | 11,673.20 |
| 1990-11-20 | 1,420 | 1,460 | 1,420 | 1,460 | 7,048 | 12,087.20 |
| 1990-11-19 | 1,430 | 1,480 | 1,400 | 1,480 | 18,124 | 12,252.80 |
| 1990-11-16 | 1,470 | 1,480 | 1,420 | 1,460 | 13,089 | 12,087.20 |
| 1990-11-15 | 1,529 | 1,529 | 1,529 | 1,529 | 4,028 | 12,658.40 |
| 1990-11-14 | 1,470 | 1,520 | 1,430 | 1,520 | 21,144 | 12,583.90 |
| 1990-11-13 | 1,500 | 1,500 | 1,490 | 1,490 | 7,048 | 12,335.60 |
| 1990-11-09 | 1,470 | 1,470 | 1,470 | 1,470 | 5,034 | 12,170 |
| 1990-11-08 | 1,480 | 1,500 | 1,480 | 1,500 | 3,021 | 12,418.30 |
| 1990-11-07 | 1,470 | 1,510 | 1,470 | 1,510 | 6,041 | 12,501.10 |
| 1990-11-06 | 1,559 | 1,559 | 1,470 | 1,549 | 13,089 | 12,824 |
| 1990-11-05 | 1,510 | 1,569 | 1,490 | 1,569 | 17,117 | 12,989.60 |
| 1990-11-02 | 1,599 | 1,599 | 1,569 | 1,569 | 5,034 | 12,989.60 |
| 1990-10-31 | 1,559 | 1,609 | 1,539 | 1,609 | 63,433 | 13,320.70 |
| 1990-10-29 | 1,589 | 1,589 | 1,549 | 1,589 | 4,028 | 13,155.20 |
| 1990-10-26 | 1,579 | 1,639 | 1,579 | 1,609 | 47,323 | 13,320.70 |
| 1990-10-24 | 1,500 | 1,589 | 1,500 | 1,589 | 32,220 | 13,155.20 |
| 1990-10-23 | 1,559 | 1,559 | 1,559 | 1,559 | 15,103 | 12,906.80 |
| 1990-10-22 | 1,480 | 1,559 | 1,480 | 1,549 | 14,096 | 12,824 |
| 1990-10-19 | 1,589 | 1,589 | 1,510 | 1,510 | 22,151 | 12,501.10 |
| 1990-10-18 | 1,500 | 1,589 | 1,500 | 1,589 | 27,186 | 13,155.20 |
| 1990-10-17 | 1,549 | 1,549 | 1,549 | 1,549 | 5,034 | 12,824 |
| 1990-10-16 | 1,520 | 1,579 | 1,520 | 1,579 | 28,193 | 13,072.40 |
| 1990-10-15 | 1,619 | 1,619 | 1,609 | 1,619 | 20,138 | 13,403.50 |
| 1990-10-12 | 1,619 | 1,629 | 1,619 | 1,619 | 63,433 | 13,403.50 |
| 1990-10-11 | 1,619 | 1,649 | 1,609 | 1,649 | 33,227 | 13,651.90 |
| 1990-10-09 | 1,678 | 1,728 | 1,619 | 1,708 | 86,592 | 14,140.40 |
| 1990-10-08 | 1,589 | 1,688 | 1,559 | 1,688 | 65,447 | 13,974.80 |
| 1990-10-05 | 1,440 | 1,599 | 1,440 | 1,599 | 154,053 | 13,238 |
| 1990-10-04 | 1,460 | 1,490 | 1,460 | 1,460 | 130,894 | 12,087.20 |
| 1990-10-03 | 1,361 | 1,510 | 1,361 | 1,510 | 44,303 | 12,501.10 |
| 1990-10-02 | 1,480 | 1,480 | 1,420 | 1,420 | 9,062 | 11,756 |
| 1990-09-28 | 1,529 | 1,549 | 1,520 | 1,539 | 121,833 | 12,741.20 |
| 1990-09-27 | 1,480 | 1,589 | 1,480 | 1,589 | 250,713 | 13,155.20 |
| 1990-09-26 | 1,480 | 1,520 | 1,440 | 1,510 | 52,358 | 12,501.10 |
| 1990-09-25 | 1,410 | 1,539 | 1,390 | 1,539 | 42,289 | 12,741.20 |
| 1990-09-21 | 1,440 | 1,440 | 1,390 | 1,440 | 18,124 | 11,921.60 |
| 1990-09-20 | 1,490 | 1,490 | 1,480 | 1,480 | 8,055 | 12,252.80 |
| 1990-09-19 | 1,510 | 1,510 | 1,480 | 1,490 | 18,124 | 12,335.60 |
| 1990-09-18 | 1,470 | 1,539 | 1,430 | 1,539 | 27,186 | 12,741.20 |
| 1990-09-17 | 1,539 | 1,539 | 1,500 | 1,500 | 23,158 | 12,418.30 |
| 1990-09-14 | 1,539 | 1,569 | 1,500 | 1,569 | 84,578 | 12,989.60 |
| 1990-09-13 | 1,529 | 1,539 | 1,490 | 1,539 | 47,323 | 12,741.20 |
| 1990-09-12 | 1,420 | 1,549 | 1,351 | 1,539 | 360,463 | 12,741.20 |
| 1990-09-11 | 1,390 | 1,420 | 1,371 | 1,420 | 28,193 | 11,756 |
| 1990-09-10 | 1,321 | 1,321 | 1,271 | 1,311 | 91,626 | 10,853.60 |
| 1990-09-07 | 1,381 | 1,381 | 1,291 | 1,311 | 40,275 | 10,853.60 |
| 1990-09-06 | 1,390 | 1,390 | 1,361 | 1,361 | 16,110 | 11,267.60 |
| 1990-09-05 | 1,460 | 1,490 | 1,450 | 1,490 | 47,323 | 12,335.60 |
| 1990-09-04 | 1,460 | 1,490 | 1,440 | 1,490 | 26,179 | 12,335.60 |
| 1990-09-03 | 1,510 | 1,510 | 1,420 | 1,510 | 32,220 | 12,501.10 |
| 1990-08-31 | 1,400 | 1,500 | 1,400 | 1,500 | 59,406 | 12,418.30 |
| 1990-08-30 | 1,430 | 1,430 | 1,361 | 1,390 | 11,076 | 11,507.70 |
| 1990-08-29 | 1,480 | 1,480 | 1,440 | 1,470 | 15,103 | 12,170 |
| 1990-08-28 | 1,549 | 1,549 | 1,450 | 1,460 | 84,578 | 12,087.20 |
| 1990-08-27 | 1,390 | 1,450 | 1,390 | 1,450 | 56,385 | 12,004.40 |
| 1990-08-24 | 1,390 | 1,410 | 1,331 | 1,371 | 32,220 | 11,350.40 |
| 1990-08-23 | 1,420 | 1,490 | 1,331 | 1,440 | 106,729 | 11,921.60 |
| 1990-08-22 | 1,520 | 1,520 | 1,410 | 1,490 | 38,261 | 12,335.60 |
| 1990-08-21 | 1,539 | 1,539 | 1,490 | 1,490 | 13,089 | 12,335.60 |
| 1990-08-20 | 1,450 | 1,569 | 1,450 | 1,569 | 18,124 | 12,989.60 |
| 1990-08-17 | 1,490 | 1,490 | 1,420 | 1,480 | 38,261 | 12,252.80 |
| 1990-08-16 | 1,529 | 1,539 | 1,480 | 1,520 | 11,076 | 12,583.90 |
| 1990-08-15 | 1,520 | 1,529 | 1,470 | 1,529 | 15,103 | 12,658.40 |
| 1990-08-14 | 1,470 | 1,470 | 1,470 | 1,470 | 6,041 | 12,170 |
| 1990-08-13 | 1,480 | 1,490 | 1,450 | 1,470 | 11,076 | 12,170 |
| 1990-08-10 | 1,539 | 1,539 | 1,460 | 1,470 | 37,255 | 12,170 |
| 1990-08-09 | 1,539 | 1,539 | 1,520 | 1,520 | 19,131 | 12,583.90 |
| 1990-08-08 | 1,579 | 1,579 | 1,559 | 1,579 | 19,131 | 13,072.40 |
| 1990-08-07 | 1,470 | 1,589 | 1,470 | 1,589 | 64,440 | 13,155.20 |
| 1990-08-06 | 1,639 | 1,639 | 1,510 | 1,589 | 28,193 | 13,155.20 |
| 1990-08-03 | 1,698 | 1,698 | 1,639 | 1,669 | 33,227 | 13,817.50 |
| 1990-08-02 | 1,688 | 1,718 | 1,669 | 1,669 | 38,261 | 13,817.50 |
| 1990-08-01 | 1,688 | 1,738 | 1,669 | 1,738 | 45,310 | 14,388.70 |
| 1990-07-31 | 1,688 | 1,708 | 1,649 | 1,688 | 89,612 | 13,974.80 |
| 1990-07-30 | 1,678 | 1,708 | 1,678 | 1,688 | 18,124 | 13,974.80 |
| 1990-07-27 | 1,688 | 1,688 | 1,669 | 1,688 | 16,110 | 13,974.80 |
| 1990-07-26 | 1,718 | 1,718 | 1,669 | 1,669 | 5,034 | 13,817.50 |
| 1990-07-25 | 1,718 | 1,728 | 1,688 | 1,718 | 14,096 | 14,223.10 |
| 1990-07-24 | 1,698 | 1,738 | 1,659 | 1,718 | 27,186 | 14,223.10 |
| 1990-07-23 | 1,688 | 1,738 | 1,688 | 1,738 | 15,103 | 14,388.70 |
| 1990-07-20 | 1,768 | 1,768 | 1,738 | 1,748 | 23,158 | 14,471.50 |
| 1990-07-19 | 1,798 | 1,837 | 1,788 | 1,837 | 176,204 | 15,208.30 |
| 1990-07-18 | 1,768 | 1,837 | 1,688 | 1,837 | 226,548 | 15,208.30 |
| 1990-07-17 | 1,698 | 1,798 | 1,698 | 1,748 | 183,252 | 14,471.50 |
| 1990-07-16 | 1,649 | 1,688 | 1,639 | 1,688 | 111,764 | 13,974.80 |
| 1990-07-13 | 1,698 | 1,698 | 1,649 | 1,669 | 59,406 | 13,817.50 |
| 1990-07-12 | 1,688 | 1,698 | 1,639 | 1,698 | 78,537 | 14,057.60 |
| 1990-07-11 | 1,698 | 1,728 | 1,649 | 1,688 | 94,647 | 13,974.80 |
| 1990-07-10 | 1,738 | 1,748 | 1,669 | 1,678 | 100,688 | 13,892 |
| 1990-07-09 | 1,778 | 1,778 | 1,728 | 1,738 | 36,248 | 14,388.70 |
| 1990-07-06 | 1,778 | 1,788 | 1,748 | 1,788 | 51,351 | 14,802.70 |
| 1990-07-05 | 1,808 | 1,827 | 1,768 | 1,788 | 45,310 | 14,802.70 |
| 1990-07-04 | 1,788 | 1,817 | 1,748 | 1,817 | 67,461 | 15,042.80 |
| 1990-07-03 | 1,788 | 1,788 | 1,758 | 1,758 | 48,330 | 14,554.30 |
| 1990-07-02 | 1,768 | 1,837 | 1,748 | 1,837 | 113,778 | 15,208.30 |
| 1990-06-29 | 1,857 | 1,857 | 1,778 | 1,778 | 130,894 | 14,719.90 |
| 1990-06-28 | 1,778 | 1,847 | 1,778 | 1,847 | 1,295,856 | 15,291.10 |
| 1990-06-27 | 1,659 | 1,748 | 1,639 | 1,748 | 72,495 | 14,471.50 |
| 1990-06-26 | 1,639 | 1,659 | 1,639 | 1,659 | 34,234 | 13,734.70 |
| 1990-06-25 | 1,678 | 1,678 | 1,649 | 1,649 | 18,124 | 13,651.90 |
| 1990-06-22 | 1,688 | 1,688 | 1,649 | 1,688 | 37,255 | 13,974.80 |
| 1990-06-21 | 1,669 | 1,688 | 1,639 | 1,688 | 34,234 | 13,974.80 |
| 1990-06-20 | 1,688 | 1,688 | 1,639 | 1,688 | 25,172 | 13,974.80 |
| 1990-06-19 | 1,688 | 1,688 | 1,649 | 1,688 | 36,248 | 13,974.80 |
| 1990-06-18 | 1,748 | 1,748 | 1,688 | 1,688 | 13,089 | 13,974.80 |
| 1990-06-15 | 1,688 | 1,768 | 1,688 | 1,708 | 106,729 | 14,140.40 |
| 1990-06-14 | 1,639 | 1,718 | 1,639 | 1,708 | 110,757 | 14,140.40 |
| 1990-06-13 | 1,708 | 1,738 | 1,669 | 1,669 | 79,544 | 13,817.50 |
| 1990-06-12 | 1,728 | 1,748 | 1,708 | 1,718 | 71,489 | 14,223.10 |
| 1990-06-11 | 1,738 | 1,748 | 1,688 | 1,748 | 208,424 | 14,471.50 |
| 1990-06-08 | 1,718 | 1,808 | 1,688 | 1,718 | 309,112 | 14,223.10 |
| 1990-06-07 | 1,728 | 1,728 | 1,688 | 1,708 | 128,881 | 14,140.40 |
| 1990-06-06 | 1,738 | 1,768 | 1,728 | 1,738 | 163,115 | 14,388.70 |
| 1990-06-05 | 1,708 | 1,768 | 1,708 | 1,748 | 235,610 | 14,471.50 |
| 1990-06-04 | 1,728 | 1,738 | 1,688 | 1,718 | 164,122 | 14,223.10 |
| 1990-06-01 | 1,708 | 1,738 | 1,589 | 1,738 | 1,392,516 | 14,388.70 |
| 1990-05-31 | 1,589 | 1,738 | 1,589 | 1,649 | 473,234 | 13,651.90 |
| 1990-05-30 | 1,520 | 1,589 | 1,520 | 1,589 | 217,486 | 13,155.20 |
| 1990-05-29 | 1,430 | 1,549 | 1,430 | 1,510 | 74,509 | 12,501.10 |
| 1990-05-28 | 1,361 | 1,460 | 1,341 | 1,460 | 72,495 | 12,087.20 |
| 1990-05-25 | 1,450 | 1,470 | 1,381 | 1,381 | 41,282 | 11,433.20 |
| 1990-05-24 | 1,450 | 1,470 | 1,420 | 1,470 | 29,200 | 12,170 |
| 1990-05-23 | 1,470 | 1,470 | 1,450 | 1,450 | 19,131 | 12,004.40 |
| 1990-05-22 | 1,490 | 1,490 | 1,470 | 1,490 | 6,041 | 12,335.60 |
| 1990-05-21 | 1,450 | 1,520 | 1,440 | 1,490 | 44,303 | 12,335.60 |
| 1990-05-18 | 1,460 | 1,490 | 1,460 | 1,470 | 25,172 | 12,170 |
| 1990-05-17 | 1,500 | 1,539 | 1,490 | 1,490 | 44,303 | 12,335.60 |
| 1990-05-16 | 1,490 | 1,539 | 1,490 | 1,529 | 57,392 | 12,658.40 |
| 1990-05-15 | 1,450 | 1,510 | 1,450 | 1,510 | 54,372 | 12,501.10 |
| 1990-05-14 | 1,470 | 1,480 | 1,450 | 1,470 | 21,144 | 12,170 |
| 1990-05-11 | 1,470 | 1,490 | 1,470 | 1,490 | 60,413 | 12,335.60 |
| 1990-05-10 | 1,480 | 1,510 | 1,480 | 1,500 | 59,406 | 12,418.30 |
| 1990-05-09 | 1,510 | 1,510 | 1,440 | 1,510 | 38,261 | 12,501.10 |
| 1990-05-08 | 1,520 | 1,539 | 1,500 | 1,539 | 28,193 | 12,741.20 |
| 1990-05-07 | 1,500 | 1,549 | 1,500 | 1,549 | 69,475 | 12,824 |
| 1990-05-02 | 1,559 | 1,579 | 1,510 | 1,510 | 29,200 | 12,501.10 |
| 1990-05-01 | 1,539 | 1,589 | 1,520 | 1,589 | 39,268 | 13,155.20 |
| 1990-04-27 | 1,569 | 1,589 | 1,510 | 1,569 | 179,225 | 12,989.60 |
| 1990-04-26 | 1,381 | 1,589 | 1,361 | 1,589 | 461,151 | 13,155.20 |
| 1990-04-25 | 1,390 | 1,420 | 1,390 | 1,400 | 22,151 | 11,590.50 |
| 1990-04-24 | 1,410 | 1,430 | 1,400 | 1,430 | 16,110 | 11,838.80 |
| 1990-04-23 | 1,430 | 1,430 | 1,430 | 1,430 | 4,028 | 11,838.80 |
| 1990-04-20 | 1,430 | 1,470 | 1,410 | 1,470 | 28,193 | 12,170 |
| 1990-04-19 | 1,430 | 1,470 | 1,390 | 1,450 | 137,943 | 12,004.40 |
| 1990-04-18 | 1,371 | 1,420 | 1,371 | 1,420 | 13,089 | 11,756 |
| 1990-04-17 | 1,390 | 1,390 | 1,390 | 1,390 | 2,014 | 11,507.70 |
| 1990-04-16 | 1,361 | 1,440 | 1,341 | 1,430 | 34,234 | 11,838.80 |
| 1990-04-13 | 1,371 | 1,390 | 1,351 | 1,381 | 52,358 | 11,433.20 |
| 1990-04-12 | 1,440 | 1,460 | 1,390 | 1,390 | 41,282 | 11,507.70 |
| 1990-04-11 | 1,410 | 1,460 | 1,390 | 1,460 | 66,454 | 12,087.20 |
| 1990-04-10 | 1,440 | 1,440 | 1,390 | 1,430 | 16,110 | 11,838.80 |
| 1990-04-09 | 1,440 | 1,460 | 1,430 | 1,460 | 62,427 | 12,087.20 |
| 1990-04-06 | 1,460 | 1,490 | 1,420 | 1,490 | 64,440 | 12,335.60 |
| 1990-04-05 | 1,381 | 1,490 | 1,371 | 1,490 | 188,287 | 12,335.60 |
| 1990-04-04 | 1,520 | 1,539 | 1,470 | 1,480 | 74,509 | 12,252.80 |
| 1990-04-03 | 1,450 | 1,549 | 1,450 | 1,539 | 271,858 | 12,741.20 |
| 1990-04-02 | 1,460 | 1,510 | 1,371 | 1,470 | 189,294 | 12,170 |
| 1990-03-30 | 1,470 | 1,510 | 1,460 | 1,490 | 512,502 | 12,335.60 |
| 1990-03-29 | 1,381 | 1,450 | 1,381 | 1,440 | 340,326 | 11,921.60 |
| 1990-03-28 | 1,341 | 1,390 | 1,341 | 1,390 | 105,722 | 11,507.70 |
| 1990-03-27 | 1,351 | 1,390 | 1,331 | 1,331 | 125,860 | 11,019.20 |
| 1990-03-26 | 1,351 | 1,371 | 1,331 | 1,371 | 82,564 | 11,350.40 |
| 1990-03-23 | 1,311 | 1,371 | 1,311 | 1,371 | 35,241 | 11,350.40 |
| 1990-03-22 | 1,281 | 1,390 | 1,232 | 1,390 | 386,642 | 11,507.70 |
| 1990-03-20 | 1,291 | 1,341 | 1,261 | 1,301 | 107,736 | 10,770.80 |
| 1990-03-19 | 1,381 | 1,390 | 1,301 | 1,341 | 47,323 | 11,102 |
| 1990-03-16 | 1,371 | 1,390 | 1,341 | 1,390 | 120,826 | 11,507.70 |
| 1990-03-15 | 1,351 | 1,390 | 1,351 | 1,390 | 65,447 | 11,507.70 |
| 1990-03-14 | 1,341 | 1,390 | 1,331 | 1,390 | 132,908 | 11,507.70 |
| 1990-03-13 | 1,281 | 1,410 | 1,251 | 1,410 | 206,411 | 11,673.20 |
| 1990-03-12 | 1,390 | 1,390 | 1,311 | 1,341 | 37,255 | 11,102 |
| 1990-03-09 | 1,361 | 1,450 | 1,361 | 1,390 | 514,516 | 11,507.70 |
| 1990-03-08 | 1,381 | 1,390 | 1,361 | 1,381 | 180,232 | 11,433.20 |
| 1990-03-07 | 1,420 | 1,420 | 1,321 | 1,420 | 1,120,658 | 11,756 |
| 1990-03-06 | 1,182 | 1,381 | 1,182 | 1,381 | 805,505 | 11,433.20 |
| 1990-03-05 | 1,192 | 1,192 | 1,152 | 1,182 | 28,193 | 9,785.66 |
| 1990-03-02 | 1,142 | 1,182 | 1,142 | 1,182 | 41,282 | 9,785.66 |
| 1990-03-01 | 1,092 | 1,142 | 1,092 | 1,102 | 15,103 | 9,123.35 |
| 1990-02-28 | 1,083 | 1,092 | 1,073 | 1,073 | 62,427 | 8,883.26 |
| 1990-02-27 | 1,073 | 1,092 | 1,053 | 1,083 | 37,255 | 8,966.05 |
| 1990-02-26 | 1,112 | 1,112 | 1,073 | 1,073 | 28,193 | 8,883.26 |
| 1990-02-23 | 1,122 | 1,142 | 1,122 | 1,122 | 19,131 | 9,288.93 |
| 1990-02-22 | 1,142 | 1,142 | 1,142 | 1,142 | 12,083 | 9,454.50 |
| 1990-02-21 | 1,182 | 1,182 | 1,142 | 1,142 | 20,138 | 9,454.50 |
| 1990-02-19 | 1,182 | 1,182 | 1,172 | 1,182 | 12,083 | 9,785.66 |
| 1990-02-16 | 1,172 | 1,192 | 1,172 | 1,172 | 10,069 | 9,702.87 |
| 1990-02-15 | 1,192 | 1,192 | 1,182 | 1,182 | 24,165 | 9,785.66 |
| 1990-02-14 | 1,192 | 1,192 | 1,192 | 1,192 | 4,028 | 9,868.45 |
| 1990-02-13 | 1,212 | 1,222 | 1,202 | 1,202 | 35,241 | 9,951.24 |
| 1990-02-09 | 1,232 | 1,241 | 1,212 | 1,212 | 58,399 | 10,034 |
| 1990-02-08 | 1,241 | 1,241 | 1,222 | 1,222 | 62,427 | 10,116.80 |
| 1990-02-07 | 1,241 | 1,261 | 1,212 | 1,241 | 92,633 | 10,274.10 |
| 1990-02-06 | 1,192 | 1,241 | 1,172 | 1,241 | 93,640 | 10,274.10 |
| 1990-02-05 | 1,132 | 1,192 | 1,132 | 1,192 | 44,303 | 9,868.45 |
| 1990-02-02 | 1,132 | 1,132 | 1,122 | 1,132 | 40,275 | 9,371.71 |
| 1990-02-01 | 1,122 | 1,132 | 1,122 | 1,122 | 28,193 | 9,288.93 |
| 1990-01-31 | 1,132 | 1,142 | 1,122 | 1,122 | 41,282 | 9,288.93 |
| 1990-01-30 | 1,132 | 1,132 | 1,132 | 1,132 | 3,021 | 9,371.71 |
| 1990-01-29 | 1,132 | 1,142 | 1,122 | 1,132 | 44,303 | 9,371.71 |
| 1990-01-26 | 1,142 | 1,142 | 1,142 | 1,142 | 5,034 | 9,454.50 |
| 1990-01-25 | 1,132 | 1,142 | 1,132 | 1,142 | 26,179 | 9,454.50 |
| 1990-01-24 | 1,132 | 1,142 | 1,132 | 1,142 | 15,103 | 9,454.50 |
| 1990-01-23 | 1,132 | 1,152 | 1,132 | 1,132 | 31,213 | 9,371.71 |
| 1990-01-22 | 1,122 | 1,142 | 1,112 | 1,122 | 28,193 | 9,288.93 |
| 1990-01-19 | 1,142 | 1,142 | 1,112 | 1,122 | 48,330 | 9,288.93 |
| 1990-01-18 | 1,152 | 1,162 | 1,122 | 1,142 | 62,427 | 9,454.50 |
| 1990-01-17 | 1,142 | 1,152 | 1,132 | 1,142 | 59,406 | 9,454.50 |
| 1990-01-16 | 1,172 | 1,182 | 1,142 | 1,142 | 70,482 | 9,454.50 |
| 1990-01-12 | 1,162 | 1,162 | 1,142 | 1,152 | 46,317 | 9,537.29 |
| 1990-01-11 | 1,152 | 1,152 | 1,122 | 1,142 | 43,296 | 9,454.50 |
| 1990-01-10 | 1,122 | 1,142 | 1,122 | 1,142 | 49,337 | 9,454.50 |
| 1990-01-09 | 1,162 | 1,162 | 1,142 | 1,142 | 25,172 | 9,454.50 |
| 1990-01-08 | 1,172 | 1,192 | 1,162 | 1,192 | 49,337 | 9,868.45 |
| 1990-01-05 | 1,202 | 1,202 | 1,162 | 1,172 | 28,193 | 9,702.87 |
| 1990-01-04 | 1,212 | 1,212 | 1,202 | 1,202 | 11,076 | 9,951.24 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
