7992 セーラー万年筆(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 184 | 189 | 184 | 189 | 13,089 | 1,564.71 |
| 2001-12-27 | 183 | 189 | 179 | 180 | 60,413 | 1,490.20 |
| 2001-12-26 | 169 | 179 | 169 | 174 | 27,186 | 1,440.53 |
| 2001-12-25 | 167 | 169 | 165 | 169 | 39,268 | 1,399.13 |
| 2001-12-21 | 174 | 174 | 164 | 165 | 91,626 | 1,366.02 |
| 2001-12-20 | 199 | 204 | 181 | 184 | 198,356 | 1,523.32 |
| 2001-12-19 | 155 | 189 | 155 | 189 | 186,273 | 1,564.71 |
| 2001-12-18 | 140 | 168 | 140 | 154 | 115,791 | 1,274.95 |
| 2001-12-17 | 144 | 149 | 139 | 142 | 117,805 | 1,175.60 |
| 2001-12-14 | 160 | 160 | 149 | 155 | 144,991 | 1,283.23 |
| 2001-12-13 | 172 | 172 | 163 | 163 | 113,778 | 1,349.46 |
| 2001-12-12 | 177 | 177 | 170 | 174 | 98,674 | 1,440.53 |
| 2001-12-11 | 179 | 181 | 178 | 178 | 111,764 | 1,473.64 |
| 2001-12-10 | 189 | 189 | 184 | 188 | 35,241 | 1,556.43 |
| 2001-12-07 | 195 | 199 | 187 | 189 | 113,778 | 1,564.71 |
| 2001-12-06 | 199 | 202 | 195 | 195 | 53,365 | 1,614.39 |
| 2001-12-05 | 200 | 200 | 199 | 199 | 53,365 | 1,647.50 |
| 2001-12-04 | 201 | 203 | 199 | 200 | 68,468 | 1,655.78 |
| 2001-12-03 | 209 | 217 | 201 | 201 | 47,323 | 1,664.06 |
| 2001-11-30 | 213 | 217 | 209 | 210 | 26,179 | 1,738.57 |
| 2001-11-29 | 216 | 216 | 209 | 209 | 14,096 | 1,730.29 |
| 2001-11-28 | 218 | 218 | 214 | 214 | 25,172 | 1,771.68 |
| 2001-11-27 | 215 | 222 | 215 | 221 | 50,344 | 1,829.64 |
| 2001-11-26 | 218 | 221 | 214 | 218 | 91,626 | 1,804.80 |
| 2001-11-22 | 214 | 217 | 214 | 214 | 90,619 | 1,771.68 |
| 2001-11-21 | 217 | 218 | 214 | 218 | 41,282 | 1,804.80 |
| 2001-11-20 | 218 | 222 | 218 | 218 | 70,482 | 1,804.80 |
| 2001-11-19 | 217 | 221 | 216 | 218 | 24,165 | 1,804.80 |
| 2001-11-16 | 219 | 221 | 217 | 217 | 32,220 | 1,796.52 |
| 2001-11-15 | 227 | 227 | 217 | 222 | 22,151 | 1,837.92 |
| 2001-11-14 | 216 | 221 | 216 | 216 | 37,255 | 1,788.24 |
| 2001-11-13 | 217 | 217 | 214 | 214 | 11,076 | 1,771.68 |
| 2001-11-12 | 210 | 217 | 209 | 217 | 25,172 | 1,796.52 |
| 2001-11-09 | 223 | 225 | 218 | 220 | 62,427 | 1,821.36 |
| 2001-11-08 | 225 | 229 | 221 | 222 | 26,179 | 1,837.92 |
| 2001-11-07 | 225 | 227 | 220 | 223 | 86,592 | 1,846.19 |
| 2001-11-06 | 228 | 228 | 219 | 219 | 46,317 | 1,813.08 |
| 2001-11-05 | 223 | 229 | 223 | 228 | 14,096 | 1,887.59 |
| 2001-11-02 | 233 | 236 | 220 | 220 | 58,399 | 1,821.36 |
| 2001-11-01 | 233 | 233 | 228 | 231 | 25,172 | 1,912.43 |
| 2001-10-31 | 237 | 237 | 228 | 235 | 30,206 | 1,945.54 |
| 2001-10-30 | 227 | 238 | 227 | 234 | 30,206 | 1,937.26 |
| 2001-10-29 | 246 | 254 | 242 | 247 | 58,399 | 2,044.89 |
| 2001-10-26 | 256 | 258 | 244 | 251 | 131,901 | 2,078 |
| 2001-10-25 | 226 | 243 | 226 | 242 | 83,571 | 2,003.49 |
| 2001-10-24 | 226 | 230 | 224 | 226 | 55,378 | 1,871.03 |
| 2001-10-23 | 225 | 230 | 225 | 226 | 29,200 | 1,871.03 |
| 2001-10-22 | 219 | 228 | 219 | 222 | 51,351 | 1,837.92 |
| 2001-10-19 | 223 | 228 | 221 | 221 | 60,413 | 1,829.64 |
| 2001-10-18 | 219 | 223 | 216 | 223 | 60,413 | 1,846.19 |
| 2001-10-17 | 224 | 228 | 219 | 220 | 84,578 | 1,821.36 |
| 2001-10-16 | 224 | 227 | 223 | 224 | 71,489 | 1,854.47 |
| 2001-10-15 | 246 | 246 | 228 | 231 | 99,681 | 1,912.43 |
| 2001-10-12 | 251 | 256 | 243 | 243 | 170,163 | 2,011.77 |
| 2001-10-11 | 238 | 260 | 238 | 248 | 263,803 | 2,053.17 |
| 2001-10-10 | 257 | 257 | 228 | 233 | 219,500 | 1,928.98 |
| 2001-10-09 | 238 | 260 | 238 | 252 | 405,773 | 2,086.28 |
| 2001-10-05 | 224 | 241 | 223 | 238 | 466,186 | 1,970.38 |
| 2001-10-04 | 205 | 218 | 199 | 215 | 174,190 | 1,779.96 |
| 2001-10-03 | 198 | 207 | 195 | 197 | 138,950 | 1,630.94 |
| 2001-10-02 | 198 | 198 | 190 | 191 | 22,151 | 1,581.27 |
| 2001-10-01 | 190 | 191 | 189 | 190 | 34,234 | 1,572.99 |
| 2001-09-28 | 198 | 198 | 189 | 189 | 70,482 | 1,564.71 |
| 2001-09-27 | 191 | 194 | 191 | 191 | 28,193 | 1,581.27 |
| 2001-09-26 | 195 | 195 | 194 | 194 | 16,110 | 1,606.11 |
| 2001-09-25 | 194 | 199 | 194 | 194 | 60,413 | 1,606.11 |
| 2001-09-21 | 194 | 199 | 189 | 189 | 82,564 | 1,564.71 |
| 2001-09-20 | 199 | 203 | 194 | 199 | 45,310 | 1,647.50 |
| 2001-09-19 | 199 | 205 | 194 | 205 | 100,688 | 1,697.17 |
| 2001-09-18 | 199 | 202 | 199 | 199 | 95,654 | 1,647.50 |
| 2001-09-17 | 199 | 207 | 199 | 200 | 78,537 | 1,655.78 |
| 2001-09-14 | 205 | 214 | 205 | 209 | 35,241 | 1,730.29 |
| 2001-09-13 | 189 | 214 | 189 | 200 | 88,606 | 1,655.78 |
| 2001-09-12 | 189 | 196 | 184 | 189 | 168,149 | 1,564.71 |
| 2001-09-11 | 218 | 232 | 208 | 209 | 39,268 | 1,730.29 |
| 2001-09-10 | 213 | 214 | 206 | 214 | 64,440 | 1,771.68 |
| 2001-09-07 | 222 | 222 | 214 | 218 | 81,557 | 1,804.80 |
| 2001-09-06 | 225 | 237 | 225 | 232 | 52,358 | 1,920.70 |
| 2001-09-05 | 218 | 227 | 218 | 224 | 104,716 | 1,854.47 |
| 2001-09-04 | 200 | 218 | 197 | 218 | 199,362 | 1,804.80 |
| 2001-09-03 | 207 | 212 | 197 | 200 | 210,438 | 1,655.78 |
| 2001-08-31 | 238 | 246 | 228 | 231 | 239,638 | 1,912.43 |
| 2001-08-30 | 260 | 268 | 253 | 256 | 97,667 | 2,119.40 |
| 2001-08-29 | 265 | 268 | 263 | 264 | 71,489 | 2,185.63 |
| 2001-08-28 | 278 | 278 | 268 | 268 | 66,454 | 2,218.75 |
| 2001-08-27 | 271 | 275 | 261 | 274 | 123,846 | 2,268.42 |
| 2001-08-24 | 272 | 276 | 253 | 273 | 272,865 | 2,260.14 |
| 2001-08-23 | 304 | 306 | 297 | 297 | 71,489 | 2,458.83 |
| 2001-08-22 | 306 | 306 | 303 | 305 | 27,186 | 2,525.06 |
| 2001-08-21 | 316 | 316 | 303 | 306 | 29,200 | 2,533.34 |
| 2001-08-20 | 311 | 316 | 304 | 306 | 59,406 | 2,533.34 |
| 2001-08-17 | 309 | 313 | 304 | 311 | 28,193 | 2,574.74 |
| 2001-08-16 | 309 | 319 | 304 | 307 | 52,358 | 2,541.62 |
| 2001-08-15 | 317 | 317 | 303 | 304 | 51,351 | 2,516.79 |
| 2001-08-14 | 307 | 308 | 299 | 307 | 52,358 | 2,541.62 |
| 2001-08-13 | 312 | 318 | 300 | 300 | 44,303 | 2,483.67 |
| 2001-08-10 | 317 | 317 | 310 | 311 | 14,096 | 2,574.74 |
| 2001-08-09 | 315 | 318 | 309 | 312 | 15,103 | 2,583.02 |
| 2001-08-08 | 326 | 328 | 318 | 318 | 21,144 | 2,632.69 |
| 2001-08-07 | 331 | 331 | 318 | 326 | 23,158 | 2,698.92 |
| 2001-08-06 | 325 | 325 | 320 | 320 | 28,193 | 2,649.25 |
| 2001-08-03 | 328 | 328 | 320 | 320 | 36,248 | 2,649.25 |
| 2001-08-02 | 324 | 333 | 323 | 323 | 92,633 | 2,674.08 |
| 2001-08-01 | 309 | 318 | 307 | 318 | 46,317 | 2,632.69 |
| 2001-07-31 | 314 | 314 | 298 | 307 | 35,241 | 2,541.62 |
| 2001-07-30 | 328 | 328 | 304 | 304 | 30,206 | 2,516.79 |
| 2001-07-27 | 314 | 323 | 304 | 323 | 67,461 | 2,674.08 |
| 2001-07-26 | 294 | 326 | 294 | 299 | 113,778 | 2,475.39 |
| 2001-07-25 | 295 | 296 | 288 | 293 | 88,606 | 2,425.72 |
| 2001-07-24 | 280 | 297 | 279 | 297 | 81,557 | 2,458.83 |
| 2001-07-23 | 299 | 303 | 280 | 280 | 135,929 | 2,318.09 |
| 2001-07-19 | 308 | 313 | 298 | 313 | 92,633 | 2,591.30 |
| 2001-07-18 | 331 | 331 | 319 | 319 | 98,674 | 2,640.97 |
| 2001-07-17 | 338 | 343 | 329 | 330 | 64,440 | 2,732.04 |
| 2001-07-16 | 347 | 348 | 338 | 338 | 87,599 | 2,798.27 |
| 2001-07-13 | 346 | 348 | 338 | 342 | 125,860 | 2,831.38 |
| 2001-07-12 | 343 | 348 | 340 | 340 | 122,839 | 2,814.83 |
| 2001-07-11 | 351 | 355 | 346 | 348 | 60,413 | 2,881.06 |
| 2001-07-10 | 347 | 358 | 344 | 351 | 56,385 | 2,905.89 |
| 2001-07-09 | 357 | 357 | 340 | 343 | 89,612 | 2,839.66 |
| 2001-07-06 | 382 | 382 | 367 | 371 | 71,489 | 3,071.47 |
| 2001-07-05 | 387 | 387 | 382 | 382 | 51,351 | 3,162.54 |
| 2001-07-04 | 387 | 394 | 382 | 382 | 34,234 | 3,162.54 |
| 2001-07-03 | 390 | 392 | 387 | 392 | 25,172 | 3,245.33 |
| 2001-07-02 | 401 | 401 | 387 | 387 | 19,131 | 3,203.93 |
| 2001-06-29 | 387 | 397 | 387 | 391 | 33,227 | 3,237.05 |
| 2001-06-28 | 402 | 402 | 387 | 387 | 48,330 | 3,203.93 |
| 2001-06-27 | 407 | 407 | 397 | 397 | 24,165 | 3,286.72 |
| 2001-06-26 | 406 | 407 | 397 | 407 | 24,165 | 3,369.51 |
| 2001-06-25 | 401 | 410 | 396 | 396 | 41,282 | 3,278.44 |
| 2001-06-22 | 392 | 407 | 387 | 407 | 83,571 | 3,369.51 |
| 2001-06-21 | 384 | 392 | 383 | 392 | 54,372 | 3,245.33 |
| 2001-06-20 | 387 | 387 | 382 | 384 | 60,413 | 3,179.10 |
| 2001-06-19 | 393 | 403 | 388 | 388 | 40,275 | 3,212.21 |
| 2001-06-18 | 382 | 399 | 382 | 392 | 74,509 | 3,245.33 |
| 2001-06-15 | 382 | 393 | 377 | 388 | 94,647 | 3,212.21 |
| 2001-06-14 | 384 | 388 | 382 | 387 | 119,819 | 3,203.93 |
| 2001-06-13 | 388 | 391 | 384 | 384 | 111,764 | 3,179.10 |
| 2001-06-12 | 399 | 399 | 388 | 388 | 123,846 | 3,212.21 |
| 2001-06-11 | 399 | 407 | 399 | 400 | 86,592 | 3,311.56 |
| 2001-06-08 | 409 | 410 | 405 | 405 | 92,633 | 3,352.95 |
| 2001-06-07 | 413 | 413 | 408 | 409 | 52,358 | 3,386.07 |
| 2001-06-06 | 420 | 420 | 408 | 408 | 46,317 | 3,377.79 |
| 2001-06-05 | 417 | 422 | 417 | 417 | 36,248 | 3,452.30 |
| 2001-06-04 | 406 | 425 | 405 | 424 | 33,227 | 3,510.25 |
| 2001-06-01 | 408 | 410 | 405 | 405 | 67,461 | 3,352.95 |
| 2001-05-31 | 414 | 414 | 407 | 407 | 57,392 | 3,369.51 |
| 2001-05-30 | 417 | 417 | 412 | 414 | 56,385 | 3,427.46 |
| 2001-05-29 | 429 | 432 | 418 | 423 | 104,716 | 3,501.97 |
| 2001-05-28 | 446 | 446 | 432 | 439 | 38,261 | 3,634.44 |
| 2001-05-25 | 448 | 456 | 447 | 447 | 65,447 | 3,700.67 |
| 2001-05-24 | 448 | 450 | 447 | 448 | 30,206 | 3,708.95 |
| 2001-05-23 | 447 | 457 | 447 | 449 | 52,358 | 3,717.23 |
| 2001-05-22 | 467 | 467 | 457 | 457 | 99,681 | 3,783.46 |
| 2001-05-21 | 457 | 472 | 457 | 471 | 64,440 | 3,899.36 |
| 2001-05-18 | 455 | 472 | 452 | 467 | 78,537 | 3,866.25 |
| 2001-05-17 | 468 | 468 | 457 | 457 | 74,509 | 3,783.46 |
| 2001-05-16 | 479 | 481 | 442 | 458 | 113,778 | 3,791.74 |
| 2001-05-15 | 479 | 487 | 478 | 483 | 34,234 | 3,998.71 |
| 2001-05-14 | 483 | 492 | 477 | 478 | 56,385 | 3,957.31 |
| 2001-05-11 | 497 | 497 | 487 | 487 | 60,413 | 4,031.82 |
| 2001-05-10 | 486 | 497 | 485 | 497 | 66,454 | 4,114.61 |
| 2001-05-09 | 515 | 515 | 487 | 491 | 137,943 | 4,064.94 |
| 2001-05-08 | 516 | 516 | 498 | 513 | 305,085 | 4,247.08 |
| 2001-05-07 | 477 | 505 | 477 | 497 | 271,858 | 4,114.61 |
| 2001-05-02 | 467 | 472 | 467 | 470 | 83,571 | 3,891.08 |
| 2001-05-01 | 468 | 477 | 464 | 467 | 88,606 | 3,866.25 |
| 2001-04-27 | 473 | 474 | 468 | 468 | 76,523 | 3,874.52 |
| 2001-04-26 | 457 | 477 | 457 | 470 | 140,963 | 3,891.08 |
| 2001-04-25 | 471 | 475 | 457 | 457 | 143,984 | 3,783.46 |
| 2001-04-24 | 482 | 485 | 462 | 476 | 193,321 | 3,940.76 |
| 2001-04-23 | 470 | 487 | 467 | 482 | 323,209 | 3,990.43 |
| 2001-04-20 | 436 | 470 | 436 | 448 | 492,365 | 3,708.95 |
| 2001-04-19 | 430 | 432 | 417 | 427 | 123,846 | 3,535.09 |
| 2001-04-18 | 412 | 417 | 412 | 415 | 96,661 | 3,435.74 |
| 2001-04-17 | 412 | 415 | 411 | 411 | 51,351 | 3,402.63 |
| 2001-04-16 | 415 | 417 | 411 | 412 | 94,647 | 3,410.91 |
| 2001-04-13 | 415 | 418 | 412 | 415 | 87,599 | 3,435.74 |
| 2001-04-12 | 411 | 415 | 410 | 413 | 79,544 | 3,419.19 |
| 2001-04-11 | 409 | 412 | 408 | 411 | 58,399 | 3,402.63 |
| 2001-04-10 | 412 | 414 | 407 | 407 | 49,337 | 3,369.51 |
| 2001-04-09 | 413 | 417 | 407 | 408 | 55,378 | 3,377.79 |
| 2001-04-06 | 412 | 425 | 409 | 410 | 117,805 | 3,394.35 |
| 2001-04-05 | 408 | 416 | 407 | 409 | 82,564 | 3,386.07 |
| 2001-04-04 | 408 | 412 | 403 | 404 | 74,509 | 3,344.68 |
| 2001-04-03 | 423 | 432 | 414 | 417 | 65,447 | 3,452.30 |
| 2001-04-02 | 416 | 434 | 413 | 426 | 120,826 | 3,526.81 |
| 2001-03-30 | 409 | 425 | 409 | 416 | 48,330 | 3,444.02 |
| 2001-03-29 | 417 | 427 | 405 | 409 | 148,011 | 3,386.07 |
| 2001-03-28 | 428 | 435 | 422 | 422 | 115,791 | 3,493.70 |
| 2001-03-27 | 438 | 442 | 418 | 418 | 191,307 | 3,460.58 |
| 2001-03-26 | 417 | 427 | 412 | 425 | 154,053 | 3,518.53 |
| 2001-03-23 | 385 | 403 | 383 | 403 | 144,991 | 3,336.40 |
| 2001-03-22 | 387 | 387 | 378 | 387 | 233,596 | 3,203.93 |
| 2001-03-21 | 377 | 389 | 377 | 389 | 136,936 | 3,220.49 |
| 2001-03-19 | 377 | 400 | 377 | 390 | 115,791 | 3,228.77 |
| 2001-03-16 | 397 | 402 | 387 | 397 | 160,094 | 3,286.72 |
| 2001-03-15 | 377 | 378 | 358 | 369 | 277,899 | 3,054.91 |
| 2001-03-14 | 388 | 412 | 387 | 388 | 164,122 | 3,212.21 |
| 2001-03-13 | 393 | 395 | 387 | 387 | 238,631 | 3,203.93 |
| 2001-03-12 | 409 | 412 | 402 | 408 | 109,750 | 3,377.79 |
| 2001-03-09 | 407 | 422 | 407 | 415 | 180,232 | 3,435.74 |
| 2001-03-08 | 432 | 432 | 407 | 412 | 208,424 | 3,410.91 |
| 2001-03-07 | 450 | 453 | 425 | 432 | 177,211 | 3,576.48 |
| 2001-03-06 | 400 | 427 | 400 | 427 | 167,142 | 3,535.09 |
| 2001-03-05 | 407 | 417 | 393 | 410 | 339,319 | 3,394.35 |
| 2001-03-02 | 447 | 453 | 422 | 433 | 253,734 | 3,584.76 |
| 2001-03-01 | 455 | 468 | 449 | 453 | 93,640 | 3,750.34 |
| 2001-02-28 | 470 | 470 | 447 | 450 | 189,294 | 3,725.50 |
| 2001-02-27 | 481 | 481 | 467 | 470 | 122,839 | 3,891.08 |
| 2001-02-26 | 466 | 477 | 466 | 467 | 136,936 | 3,866.25 |
| 2001-02-23 | 447 | 459 | 447 | 458 | 332,271 | 3,791.74 |
| 2001-02-22 | 457 | 467 | 453 | 467 | 193,321 | 3,866.25 |
| 2001-02-21 | 483 | 483 | 466 | 467 | 165,128 | 3,866.25 |
| 2001-02-20 | 477 | 486 | 477 | 486 | 77,530 | 4,023.55 |
| 2001-02-19 | 485 | 485 | 477 | 477 | 95,654 | 3,949.04 |
| 2001-02-16 | 479 | 492 | 477 | 489 | 189,294 | 4,048.38 |
| 2001-02-15 | 486 | 487 | 477 | 481 | 233,596 | 3,982.15 |
| 2001-02-14 | 467 | 495 | 447 | 495 | 584,998 | 4,098.06 |
| 2001-02-13 | 530 | 531 | 509 | 521 | 75,516 | 4,313.31 |
| 2001-02-09 | 516 | 526 | 511 | 520 | 110,757 | 4,305.03 |
| 2001-02-08 | 527 | 527 | 515 | 526 | 83,571 | 4,354.70 |
| 2001-02-07 | 519 | 536 | 514 | 528 | 97,667 | 4,371.26 |
| 2001-02-06 | 517 | 531 | 511 | 518 | 110,757 | 4,288.47 |
| 2001-02-05 | 535 | 545 | 531 | 532 | 123,846 | 4,404.37 |
| 2001-02-02 | 571 | 575 | 548 | 565 | 100,688 | 4,677.58 |
| 2001-02-01 | 573 | 576 | 556 | 564 | 142,977 | 4,669.30 |
| 2001-01-31 | 576 | 584 | 572 | 575 | 200,369 | 4,760.37 |
| 2001-01-30 | 572 | 581 | 566 | 568 | 113,778 | 4,702.42 |
| 2001-01-29 | 567 | 595 | 562 | 567 | 149,018 | 4,694.14 |
| 2001-01-26 | 606 | 614 | 581 | 596 | 245,679 | 4,934.22 |
| 2001-01-25 | 600 | 626 | 588 | 616 | 454,103 | 5,099.80 |
| 2001-01-24 | 542 | 580 | 542 | 580 | 215,472 | 4,801.76 |
| 2001-01-23 | 551 | 551 | 531 | 532 | 89,612 | 4,404.37 |
| 2001-01-22 | 568 | 571 | 537 | 546 | 197,349 | 4,520.28 |
| 2001-01-19 | 572 | 576 | 558 | 566 | 240,644 | 4,685.86 |
| 2001-01-18 | 536 | 566 | 536 | 558 | 349,388 | 4,619.63 |
| 2001-01-17 | 531 | 535 | 517 | 527 | 85,585 | 4,362.98 |
| 2001-01-16 | 531 | 541 | 517 | 521 | 168,149 | 4,313.31 |
| 2001-01-15 | 496 | 516 | 482 | 516 | 200,369 | 4,271.91 |
| 2001-01-12 | 462 | 477 | 462 | 466 | 143,984 | 3,857.97 |
| 2001-01-11 | 473 | 478 | 452 | 452 | 210,438 | 3,742.06 |
| 2001-01-10 | 492 | 493 | 462 | 468 | 208,424 | 3,874.52 |
| 2001-01-09 | 511 | 513 | 487 | 497 | 132,908 | 4,114.61 |
| 2001-01-05 | 519 | 531 | 509 | 518 | 73,502 | 4,288.47 |
| 2001-01-04 | 558 | 558 | 516 | 521 | 65,447 | 4,313.31 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
