7992 セーラー万年筆(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 795 | 800 | 775 | 779 | 154,053 | 6,449.26 |
| 1995-12-28 | 809 | 809 | 793 | 794 | 269,844 | 6,573.45 |
| 1995-12-27 | 812 | 819 | 797 | 803 | 518,544 | 6,647.96 |
| 1995-12-26 | 838 | 838 | 802 | 802 | 733,009 | 6,639.68 |
| 1995-12-25 | 799 | 828 | 790 | 828 | 1,255,580 | 6,854.93 |
| 1995-12-22 | 804 | 804 | 780 | 780 | 552,778 | 6,457.54 |
| 1995-12-21 | 785 | 814 | 775 | 795 | 917,268 | 6,581.73 |
| 1995-12-20 | 795 | 803 | 776 | 777 | 671,589 | 6,432.71 |
| 1995-12-19 | 784 | 815 | 769 | 775 | 1,532,472 | 6,416.15 |
| 1995-12-18 | 749 | 799 | 732 | 794 | 2,850,479 | 6,573.45 |
| 1995-12-15 | 765 | 765 | 717 | 730 | 723,947 | 6,043.60 |
| 1995-12-14 | 695 | 770 | 695 | 747 | 1,516,362 | 6,184.34 |
| 1995-12-13 | 729 | 730 | 680 | 695 | 730,995 | 5,753.83 |
| 1995-12-12 | 750 | 762 | 720 | 730 | 939,420 | 6,043.60 |
| 1995-12-11 | 744 | 772 | 713 | 770 | 2,361,135 | 6,374.75 |
| 1995-12-08 | 670 | 739 | 669 | 734 | 3,939,924 | 6,076.71 |
| 1995-12-07 | 571 | 660 | 567 | 660 | 2,291,661 | 5,464.07 |
| 1995-12-06 | 566 | 567 | 561 | 561 | 158,080 | 4,644.46 |
| 1995-12-05 | 547 | 575 | 536 | 558 | 269,844 | 4,619.63 |
| 1995-12-04 | 543 | 553 | 531 | 546 | 51,351 | 4,520.28 |
| 1995-12-01 | 557 | 557 | 536 | 553 | 43,296 | 4,578.23 |
| 1995-11-30 | 544 | 551 | 536 | 547 | 96,661 | 4,528.56 |
| 1995-11-29 | 529 | 531 | 526 | 531 | 20,138 | 4,396.10 |
| 1995-11-28 | 525 | 531 | 521 | 526 | 44,303 | 4,354.70 |
| 1995-11-27 | 522 | 526 | 522 | 526 | 23,158 | 4,354.70 |
| 1995-11-24 | 526 | 526 | 524 | 524 | 42,289 | 4,338.14 |
| 1995-11-22 | 527 | 535 | 526 | 526 | 44,303 | 4,354.70 |
| 1995-11-21 | 528 | 528 | 526 | 527 | 24,165 | 4,362.98 |
| 1995-11-20 | 526 | 531 | 522 | 527 | 17,117 | 4,362.98 |
| 1995-11-17 | 527 | 536 | 522 | 526 | 30,206 | 4,354.70 |
| 1995-11-16 | 536 | 536 | 521 | 522 | 67,461 | 4,321.59 |
| 1995-11-15 | 552 | 552 | 528 | 528 | 43,296 | 4,371.26 |
| 1995-11-14 | 561 | 566 | 541 | 541 | 88,606 | 4,478.88 |
| 1995-11-13 | 532 | 591 | 531 | 556 | 376,573 | 4,603.07 |
| 1995-11-10 | 521 | 528 | 517 | 526 | 92,633 | 4,354.70 |
| 1995-11-09 | 526 | 535 | 518 | 519 | 90,619 | 4,296.75 |
| 1995-11-08 | 544 | 544 | 522 | 532 | 111,764 | 4,404.37 |
| 1995-11-07 | 518 | 534 | 517 | 534 | 125,860 | 4,420.93 |
| 1995-11-06 | 522 | 526 | 514 | 517 | 39,268 | 4,280.19 |
| 1995-11-02 | 531 | 535 | 512 | 512 | 72,495 | 4,238.80 |
| 1995-11-01 | 532 | 532 | 517 | 526 | 38,261 | 4,354.70 |
| 1995-10-31 | 521 | 526 | 512 | 512 | 46,317 | 4,238.80 |
| 1995-10-30 | 517 | 526 | 516 | 517 | 46,317 | 4,280.19 |
| 1995-10-27 | 535 | 535 | 518 | 523 | 23,158 | 4,329.86 |
| 1995-10-26 | 531 | 531 | 510 | 516 | 144,991 | 4,271.91 |
| 1995-10-25 | 536 | 536 | 531 | 536 | 35,241 | 4,437.49 |
| 1995-10-24 | 548 | 548 | 532 | 536 | 30,206 | 4,437.49 |
| 1995-10-23 | 567 | 571 | 547 | 551 | 19,131 | 4,561.67 |
| 1995-10-20 | 571 | 578 | 563 | 566 | 73,502 | 4,685.86 |
| 1995-10-19 | 592 | 592 | 567 | 569 | 130,894 | 4,710.69 |
| 1995-10-18 | 566 | 596 | 547 | 596 | 194,328 | 4,934.22 |
| 1995-10-17 | 556 | 566 | 546 | 556 | 107,736 | 4,603.07 |
| 1995-10-16 | 544 | 546 | 537 | 546 | 85,585 | 4,520.28 |
| 1995-10-13 | 518 | 533 | 517 | 519 | 41,282 | 4,296.75 |
| 1995-10-12 | 522 | 522 | 516 | 516 | 14,096 | 4,271.91 |
| 1995-10-11 | 527 | 536 | 516 | 521 | 42,289 | 4,313.31 |
| 1995-10-09 | 527 | 536 | 526 | 527 | 14,096 | 4,362.98 |
| 1995-10-06 | 535 | 536 | 526 | 526 | 32,220 | 4,354.70 |
| 1995-10-05 | 526 | 548 | 526 | 536 | 43,296 | 4,437.49 |
| 1995-10-04 | 526 | 548 | 526 | 546 | 72,495 | 4,520.28 |
| 1995-10-03 | 526 | 526 | 516 | 526 | 35,241 | 4,354.70 |
| 1995-10-02 | 526 | 527 | 516 | 526 | 19,131 | 4,354.70 |
| 1995-09-29 | 545 | 545 | 523 | 527 | 43,296 | 4,362.98 |
| 1995-09-28 | 531 | 545 | 521 | 541 | 45,310 | 4,478.88 |
| 1995-09-27 | 516 | 540 | 507 | 531 | 70,482 | 4,396.10 |
| 1995-09-26 | 516 | 517 | 507 | 516 | 71,489 | 4,271.91 |
| 1995-09-25 | 526 | 526 | 507 | 507 | 40,275 | 4,197.40 |
| 1995-09-22 | 511 | 516 | 502 | 516 | 57,392 | 4,271.91 |
| 1995-09-21 | 531 | 531 | 515 | 516 | 67,461 | 4,271.91 |
| 1995-09-20 | 537 | 537 | 526 | 532 | 74,509 | 4,404.37 |
| 1995-09-19 | 536 | 536 | 531 | 534 | 41,282 | 4,420.93 |
| 1995-09-18 | 558 | 558 | 536 | 536 | 46,317 | 4,437.49 |
| 1995-09-14 | 548 | 551 | 546 | 548 | 60,413 | 4,536.84 |
| 1995-09-13 | 556 | 561 | 546 | 546 | 58,399 | 4,520.28 |
| 1995-09-12 | 586 | 586 | 558 | 558 | 51,351 | 4,619.63 |
| 1995-09-11 | 566 | 576 | 558 | 568 | 44,303 | 4,702.42 |
| 1995-09-08 | 537 | 556 | 537 | 548 | 57,392 | 4,536.84 |
| 1995-09-07 | 538 | 546 | 536 | 546 | 44,303 | 4,520.28 |
| 1995-09-06 | 546 | 551 | 539 | 539 | 65,447 | 4,462.33 |
| 1995-09-05 | 551 | 556 | 546 | 546 | 39,268 | 4,520.28 |
| 1995-09-04 | 580 | 580 | 546 | 551 | 69,475 | 4,561.67 |
| 1995-09-01 | 568 | 570 | 558 | 570 | 72,495 | 4,718.97 |
| 1995-08-31 | 577 | 580 | 557 | 558 | 41,282 | 4,619.63 |
| 1995-08-30 | 561 | 596 | 557 | 567 | 83,571 | 4,694.14 |
| 1995-08-29 | 556 | 557 | 551 | 551 | 82,564 | 4,561.67 |
| 1995-08-28 | 552 | 571 | 552 | 566 | 78,537 | 4,685.86 |
| 1995-08-25 | 568 | 571 | 552 | 552 | 45,310 | 4,569.95 |
| 1995-08-24 | 555 | 566 | 546 | 560 | 49,337 | 4,636.18 |
| 1995-08-23 | 565 | 565 | 543 | 557 | 102,702 | 4,611.35 |
| 1995-08-22 | 593 | 593 | 562 | 566 | 135,929 | 4,685.86 |
| 1995-08-21 | 621 | 621 | 586 | 588 | 172,177 | 4,867.99 |
| 1995-08-18 | 626 | 626 | 601 | 611 | 77,530 | 5,058.41 |
| 1995-08-17 | 637 | 646 | 616 | 616 | 155,060 | 5,099.80 |
| 1995-08-16 | 616 | 646 | 610 | 627 | 307,099 | 5,190.87 |
| 1995-08-15 | 627 | 627 | 596 | 607 | 134,922 | 5,025.29 |
| 1995-08-14 | 623 | 631 | 611 | 625 | 129,888 | 5,174.31 |
| 1995-08-11 | 662 | 665 | 626 | 626 | 454,103 | 5,182.59 |
| 1995-08-10 | 634 | 660 | 605 | 653 | 831,683 | 5,406.12 |
| 1995-08-09 | 630 | 658 | 623 | 633 | 1,551,603 | 5,240.54 |
| 1995-08-08 | 549 | 611 | 547 | 610 | 1,306,931 | 5,050.13 |
| 1995-08-07 | 566 | 566 | 546 | 546 | 105,722 | 4,520.28 |
| 1995-08-04 | 536 | 562 | 527 | 556 | 115,791 | 4,603.07 |
| 1995-08-03 | 526 | 551 | 526 | 536 | 54,372 | 4,437.49 |
| 1995-08-02 | 547 | 556 | 531 | 531 | 88,606 | 4,396.10 |
| 1995-08-01 | 555 | 566 | 541 | 546 | 169,156 | 4,520.28 |
| 1995-07-31 | 560 | 569 | 539 | 556 | 220,507 | 4,603.07 |
| 1995-07-28 | 534 | 556 | 531 | 550 | 189,294 | 4,553.39 |
| 1995-07-27 | 551 | 570 | 526 | 526 | 661,521 | 4,354.70 |
| 1995-07-26 | 502 | 541 | 492 | 541 | 269,844 | 4,478.88 |
| 1995-07-25 | 487 | 515 | 487 | 497 | 95,654 | 4,114.61 |
| 1995-07-24 | 494 | 494 | 488 | 488 | 20,138 | 4,040.10 |
| 1995-07-21 | 487 | 492 | 482 | 487 | 36,248 | 4,031.82 |
| 1995-07-20 | 487 | 487 | 477 | 477 | 35,241 | 3,949.04 |
| 1995-07-19 | 515 | 515 | 490 | 495 | 49,337 | 4,098.06 |
| 1995-07-18 | 520 | 541 | 516 | 516 | 141,970 | 4,271.91 |
| 1995-07-17 | 511 | 516 | 504 | 516 | 78,537 | 4,271.91 |
| 1995-07-14 | 504 | 507 | 503 | 504 | 47,323 | 4,172.57 |
| 1995-07-13 | 493 | 511 | 493 | 493 | 139,956 | 4,081.50 |
| 1995-07-12 | 487 | 492 | 478 | 492 | 57,392 | 4,073.22 |
| 1995-07-11 | 483 | 490 | 469 | 472 | 41,282 | 3,907.64 |
| 1995-07-10 | 507 | 521 | 488 | 488 | 113,778 | 4,040.10 |
| 1995-07-07 | 497 | 497 | 486 | 492 | 143,984 | 4,073.22 |
| 1995-07-06 | 427 | 450 | 427 | 447 | 34,234 | 3,700.67 |
| 1995-07-05 | 433 | 437 | 422 | 437 | 46,317 | 3,617.88 |
| 1995-07-04 | 427 | 437 | 422 | 432 | 27,186 | 3,576.48 |
| 1995-07-03 | 439 | 439 | 423 | 429 | 29,200 | 3,551.65 |
| 1995-06-30 | 443 | 443 | 437 | 437 | 25,172 | 3,617.88 |
| 1995-06-29 | 452 | 457 | 437 | 442 | 54,372 | 3,659.27 |
| 1995-06-28 | 438 | 447 | 437 | 437 | 40,275 | 3,617.88 |
| 1995-06-27 | 462 | 462 | 447 | 447 | 40,275 | 3,700.67 |
| 1995-06-26 | 458 | 458 | 440 | 447 | 74,509 | 3,700.67 |
| 1995-06-23 | 429 | 455 | 429 | 454 | 63,433 | 3,758.62 |
| 1995-06-22 | 453 | 453 | 432 | 432 | 50,344 | 3,576.48 |
| 1995-06-21 | 453 | 458 | 447 | 448 | 21,144 | 3,708.95 |
| 1995-06-20 | 466 | 470 | 457 | 458 | 45,310 | 3,791.74 |
| 1995-06-19 | 453 | 461 | 447 | 461 | 19,131 | 3,816.57 |
| 1995-06-16 | 457 | 457 | 452 | 453 | 47,323 | 3,750.34 |
| 1995-06-15 | 450 | 453 | 427 | 432 | 55,378 | 3,576.48 |
| 1995-06-14 | 421 | 445 | 418 | 445 | 85,585 | 3,684.11 |
| 1995-06-13 | 448 | 448 | 427 | 427 | 103,709 | 3,535.09 |
| 1995-06-12 | 457 | 457 | 445 | 447 | 84,578 | 3,700.67 |
| 1995-06-09 | 497 | 497 | 482 | 485 | 59,406 | 4,015.27 |
| 1995-06-08 | 499 | 507 | 497 | 498 | 56,385 | 4,122.89 |
| 1995-06-07 | 499 | 506 | 499 | 499 | 54,372 | 4,131.17 |
| 1995-06-06 | 509 | 516 | 498 | 500 | 67,461 | 4,139.45 |
| 1995-06-05 | 512 | 519 | 508 | 509 | 34,234 | 4,213.96 |
| 1995-06-02 | 529 | 544 | 516 | 531 | 52,358 | 4,396.10 |
| 1995-06-01 | 507 | 531 | 507 | 531 | 89,612 | 4,396.10 |
| 1995-05-31 | 516 | 516 | 502 | 507 | 56,385 | 4,197.40 |
| 1995-05-30 | 503 | 527 | 502 | 513 | 30,206 | 4,247.08 |
| 1995-05-29 | 502 | 503 | 499 | 502 | 26,179 | 4,156.01 |
| 1995-05-26 | 497 | 511 | 497 | 511 | 96,661 | 4,230.52 |
| 1995-05-25 | 525 | 536 | 507 | 508 | 82,564 | 4,205.68 |
| 1995-05-24 | 526 | 526 | 516 | 524 | 49,337 | 4,338.14 |
| 1995-05-23 | 550 | 550 | 527 | 527 | 55,378 | 4,362.98 |
| 1995-05-22 | 546 | 546 | 526 | 535 | 61,420 | 4,429.21 |
| 1995-05-19 | 556 | 566 | 538 | 546 | 99,681 | 4,520.28 |
| 1995-05-18 | 579 | 586 | 551 | 552 | 100,688 | 4,569.95 |
| 1995-05-17 | 537 | 586 | 536 | 578 | 109,750 | 4,785.20 |
| 1995-05-16 | 533 | 545 | 532 | 536 | 63,433 | 4,437.49 |
| 1995-05-15 | 572 | 572 | 536 | 546 | 97,667 | 4,520.28 |
| 1995-05-12 | 566 | 576 | 557 | 566 | 104,716 | 4,685.86 |
| 1995-05-11 | 576 | 581 | 555 | 556 | 128,881 | 4,603.07 |
| 1995-05-10 | 581 | 593 | 571 | 586 | 214,466 | 4,851.44 |
| 1995-05-09 | 614 | 616 | 566 | 581 | 469,206 | 4,810.04 |
| 1995-05-08 | 576 | 606 | 557 | 604 | 869,945 | 5,000.46 |
| 1995-05-02 | 511 | 570 | 511 | 567 | 504,447 | 4,694.14 |
| 1995-05-01 | 509 | 517 | 506 | 514 | 60,413 | 4,255.35 |
| 1995-04-28 | 521 | 521 | 503 | 503 | 58,399 | 4,164.29 |
| 1995-04-27 | 538 | 539 | 526 | 526 | 33,227 | 4,354.70 |
| 1995-04-26 | 521 | 538 | 518 | 523 | 84,578 | 4,329.86 |
| 1995-04-25 | 515 | 546 | 511 | 531 | 133,915 | 4,396.10 |
| 1995-04-24 | 525 | 525 | 516 | 517 | 36,248 | 4,280.19 |
| 1995-04-21 | 517 | 525 | 511 | 524 | 119,819 | 4,338.14 |
| 1995-04-20 | 510 | 511 | 498 | 508 | 47,323 | 4,205.68 |
| 1995-04-19 | 495 | 497 | 487 | 491 | 75,516 | 4,064.94 |
| 1995-04-18 | 499 | 505 | 498 | 498 | 44,303 | 4,122.89 |
| 1995-04-17 | 498 | 507 | 498 | 500 | 36,248 | 4,139.45 |
| 1995-04-14 | 515 | 516 | 502 | 516 | 48,330 | 4,271.91 |
| 1995-04-13 | 498 | 516 | 498 | 516 | 53,365 | 4,271.91 |
| 1995-04-12 | 511 | 511 | 497 | 497 | 62,427 | 4,114.61 |
| 1995-04-11 | 494 | 515 | 494 | 511 | 80,550 | 4,230.52 |
| 1995-04-10 | 488 | 508 | 488 | 504 | 40,275 | 4,172.57 |
| 1995-04-07 | 506 | 511 | 497 | 502 | 40,275 | 4,156.01 |
| 1995-04-06 | 521 | 526 | 507 | 507 | 36,248 | 4,197.40 |
| 1995-04-05 | 531 | 540 | 515 | 521 | 44,303 | 4,313.31 |
| 1995-04-04 | 497 | 531 | 497 | 521 | 83,571 | 4,313.31 |
| 1995-04-03 | 487 | 495 | 482 | 495 | 50,344 | 4,098.06 |
| 1995-03-31 | 551 | 556 | 526 | 526 | 112,771 | 4,354.70 |
| 1995-03-30 | 526 | 547 | 526 | 536 | 110,757 | 4,437.49 |
| 1995-03-29 | 555 | 555 | 521 | 543 | 151,032 | 4,495.44 |
| 1995-03-28 | 502 | 545 | 502 | 545 | 152,039 | 4,512 |
| 1995-03-27 | 471 | 477 | 463 | 466 | 142,977 | 3,857.97 |
| 1995-03-24 | 425 | 440 | 407 | 440 | 213,459 | 3,642.72 |
| 1995-03-23 | 407 | 426 | 407 | 426 | 100,688 | 3,526.81 |
| 1995-03-22 | 487 | 496 | 462 | 467 | 51,351 | 3,866.25 |
| 1995-03-20 | 482 | 496 | 482 | 482 | 56,385 | 3,990.43 |
| 1995-03-17 | 521 | 527 | 477 | 488 | 109,750 | 4,040.10 |
| 1995-03-16 | 532 | 532 | 521 | 521 | 67,461 | 4,313.31 |
| 1995-03-15 | 546 | 556 | 530 | 530 | 46,317 | 4,387.82 |
| 1995-03-14 | 556 | 556 | 546 | 546 | 42,289 | 4,520.28 |
| 1995-03-13 | 547 | 556 | 547 | 551 | 30,206 | 4,561.67 |
| 1995-03-10 | 557 | 561 | 548 | 548 | 52,358 | 4,536.84 |
| 1995-03-09 | 562 | 566 | 553 | 553 | 48,330 | 4,578.23 |
| 1995-03-08 | 560 | 560 | 551 | 552 | 40,275 | 4,569.95 |
| 1995-03-07 | 558 | 566 | 558 | 561 | 23,158 | 4,644.46 |
| 1995-03-06 | 568 | 571 | 561 | 571 | 21,144 | 4,727.25 |
| 1995-03-03 | 586 | 586 | 578 | 578 | 41,282 | 4,785.20 |
| 1995-03-02 | 576 | 591 | 576 | 580 | 34,234 | 4,801.76 |
| 1995-03-01 | 591 | 591 | 557 | 566 | 38,261 | 4,685.86 |
| 1995-02-28 | 566 | 591 | 564 | 583 | 86,592 | 4,826.60 |
| 1995-02-27 | 557 | 557 | 525 | 546 | 119,819 | 4,520.28 |
| 1995-02-24 | 586 | 596 | 566 | 567 | 82,564 | 4,694.14 |
| 1995-02-23 | 582 | 582 | 566 | 568 | 38,261 | 4,702.42 |
| 1995-02-22 | 612 | 613 | 576 | 579 | 92,633 | 4,793.48 |
| 1995-02-21 | 603 | 616 | 596 | 616 | 226,548 | 5,099.80 |
| 1995-02-20 | 564 | 581 | 562 | 563 | 52,358 | 4,661.02 |
| 1995-02-17 | 572 | 581 | 558 | 571 | 60,413 | 4,727.25 |
| 1995-02-16 | 566 | 570 | 557 | 562 | 91,626 | 4,652.74 |
| 1995-02-15 | 596 | 596 | 563 | 566 | 87,599 | 4,685.86 |
| 1995-02-14 | 591 | 596 | 581 | 586 | 37,255 | 4,851.44 |
| 1995-02-13 | 597 | 606 | 596 | 596 | 54,372 | 4,934.22 |
| 1995-02-10 | 585 | 612 | 585 | 597 | 118,812 | 4,942.50 |
| 1995-02-09 | 601 | 609 | 586 | 595 | 93,640 | 4,925.95 |
| 1995-02-08 | 617 | 645 | 601 | 603 | 178,218 | 4,992.18 |
| 1995-02-07 | 584 | 626 | 581 | 626 | 210,438 | 5,182.59 |
| 1995-02-06 | 604 | 611 | 594 | 594 | 66,454 | 4,917.67 |
| 1995-02-03 | 572 | 594 | 567 | 594 | 63,433 | 4,917.67 |
| 1995-02-02 | 573 | 586 | 567 | 567 | 83,571 | 4,694.14 |
| 1995-02-01 | 586 | 611 | 571 | 571 | 150,025 | 4,727.25 |
| 1995-01-31 | 566 | 597 | 547 | 586 | 217,486 | 4,851.44 |
| 1995-01-30 | 598 | 603 | 566 | 567 | 226,548 | 4,694.14 |
| 1995-01-27 | 616 | 631 | 606 | 606 | 163,115 | 5,017.01 |
| 1995-01-26 | 622 | 636 | 620 | 625 | 122,839 | 5,174.31 |
| 1995-01-25 | 650 | 663 | 621 | 621 | 169,156 | 5,141.20 |
| 1995-01-24 | 618 | 656 | 617 | 651 | 115,791 | 5,389.56 |
| 1995-01-23 | 660 | 660 | 596 | 604 | 209,431 | 5,000.46 |
| 1995-01-20 | 666 | 690 | 660 | 666 | 78,537 | 5,513.75 |
| 1995-01-19 | 656 | 674 | 656 | 661 | 151,032 | 5,472.35 |
| 1995-01-18 | 700 | 709 | 675 | 676 | 308,106 | 5,596.54 |
| 1995-01-17 | 751 | 752 | 702 | 715 | 149,018 | 5,919.41 |
| 1995-01-13 | 744 | 763 | 735 | 741 | 925,323 | 6,134.66 |
| 1995-01-12 | 710 | 745 | 710 | 745 | 246,686 | 6,167.78 |
| 1995-01-11 | 735 | 738 | 705 | 712 | 196,342 | 5,894.58 |
| 1995-01-10 | 748 | 759 | 725 | 725 | 610,170 | 6,002.20 |
| 1995-01-09 | 730 | 739 | 716 | 738 | 279,913 | 6,109.83 |
| 1995-01-06 | 698 | 720 | 698 | 702 | 104,716 | 5,811.79 |
| 1995-01-05 | 700 | 705 | 695 | 698 | 84,578 | 5,778.67 |
| 1995-01-04 | 710 | 711 | 700 | 710 | 39,268 | 5,878.02 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2014-04-18]1株→0.964株 [2014-01-14]1株→1.253株 [1987-06-26]1株→1.05株 [1986-06-26]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
