7981 タカラスタンダード(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,929 | 1,929 | 1,894 | 1,915 | 49,800 | 1,915 |
| 2016-12-29 | 1,949 | 1,949 | 1,911 | 1,923 | 62,400 | 1,923 |
| 2016-12-28 | 1,950 | 1,956 | 1,940 | 1,946 | 38,300 | 1,946 |
| 2016-12-27 | 1,950 | 1,996 | 1,935 | 1,945 | 32,500 | 1,945 |
| 2016-12-26 | 1,931 | 1,951 | 1,930 | 1,944 | 47,100 | 1,944 |
| 2016-12-22 | 1,946 | 1,953 | 1,926 | 1,933 | 58,600 | 1,933 |
| 2016-12-21 | 1,960 | 1,962 | 1,927 | 1,940 | 69,700 | 1,940 |
| 2016-12-20 | 1,955 | 1,966 | 1,947 | 1,960 | 76,800 | 1,960 |
| 2016-12-19 | 1,951 | 1,962 | 1,940 | 1,960 | 43,000 | 1,960 |
| 2016-12-16 | 1,970 | 1,982 | 1,954 | 1,956 | 138,100 | 1,956 |
| 2016-12-15 | 1,952 | 1,971 | 1,945 | 1,960 | 106,500 | 1,960 |
| 2016-12-14 | 1,960 | 1,964 | 1,944 | 1,952 | 79,900 | 1,952 |
| 2016-12-13 | 1,989 | 1,989 | 1,942 | 1,967 | 148,700 | 1,967 |
| 2016-12-12 | 1,989 | 2,019 | 1,981 | 2,013 | 179,600 | 2,013 |
| 2016-12-09 | 1,947 | 1,963 | 1,929 | 1,961 | 95,300 | 1,961 |
| 2016-12-08 | 1,925 | 1,945 | 1,908 | 1,945 | 85,700 | 1,945 |
| 2016-12-07 | 1,854 | 1,891 | 1,840 | 1,891 | 64,500 | 1,891 |
| 2016-12-06 | 1,852 | 1,855 | 1,834 | 1,852 | 63,100 | 1,852 |
| 2016-12-05 | 1,844 | 1,850 | 1,813 | 1,831 | 49,400 | 1,831 |
| 2016-12-02 | 1,864 | 1,864 | 1,841 | 1,854 | 59,000 | 1,854 |
| 2016-12-01 | 1,898 | 1,914 | 1,865 | 1,871 | 68,500 | 1,871 |
| 2016-11-30 | 1,897 | 1,907 | 1,880 | 1,892 | 71,400 | 1,892 |
| 2016-11-29 | 1,874 | 1,899 | 1,874 | 1,898 | 28,600 | 1,898 |
| 2016-11-28 | 1,869 | 1,894 | 1,868 | 1,891 | 41,500 | 1,891 |
| 2016-11-25 | 1,870 | 1,874 | 1,851 | 1,869 | 61,200 | 1,869 |
| 2016-11-24 | 1,895 | 1,920 | 1,850 | 1,863 | 66,800 | 1,863 |
| 2016-11-22 | 1,885 | 1,921 | 1,885 | 1,907 | 61,800 | 1,907 |
| 2016-11-21 | 1,898 | 1,910 | 1,880 | 1,898 | 36,800 | 1,898 |
| 2016-11-18 | 1,898 | 1,910 | 1,863 | 1,885 | 37,100 | 1,885 |
| 2016-11-17 | 1,869 | 1,876 | 1,850 | 1,875 | 31,800 | 1,875 |
| 2016-11-16 | 1,896 | 1,896 | 1,860 | 1,886 | 71,900 | 1,886 |
| 2016-11-15 | 1,880 | 1,886 | 1,850 | 1,863 | 58,400 | 1,863 |
| 2016-11-14 | 1,849 | 1,890 | 1,849 | 1,876 | 63,400 | 1,876 |
| 2016-11-11 | 1,886 | 1,900 | 1,806 | 1,834 | 60,800 | 1,834 |
| 2016-11-10 | 1,898 | 1,913 | 1,797 | 1,866 | 96,800 | 1,866 |
| 2016-11-09 | 1,843 | 1,856 | 1,735 | 1,738 | 52,900 | 1,738 |
| 2016-11-08 | 1,808 | 1,824 | 1,804 | 1,818 | 22,200 | 1,818 |
| 2016-11-07 | 1,811 | 1,826 | 1,783 | 1,798 | 67,800 | 1,798 |
| 2016-11-04 | 1,860 | 1,860 | 1,805 | 1,805 | 54,800 | 1,805 |
| 2016-11-02 | 1,900 | 1,909 | 1,874 | 1,882 | 39,500 | 1,882 |
| 2016-11-01 | 1,931 | 1,948 | 1,922 | 1,947 | 24,100 | 1,947 |
| 2016-10-31 | 1,930 | 1,962 | 1,930 | 1,951 | 25,900 | 1,951 |
| 2016-10-28 | 1,960 | 1,972 | 1,926 | 1,957 | 88,100 | 1,957 |
| 2016-10-27 | 1,960 | 1,969 | 1,932 | 1,951 | 30,000 | 1,951 |
| 2016-10-26 | 1,934 | 1,963 | 1,919 | 1,960 | 38,800 | 1,960 |
| 2016-10-25 | 1,949 | 1,967 | 1,925 | 1,939 | 71,700 | 1,939 |
| 2016-10-24 | 1,914 | 1,940 | 1,908 | 1,937 | 18,200 | 1,937 |
| 2016-10-21 | 1,960 | 1,960 | 1,912 | 1,918 | 22,300 | 1,918 |
| 2016-10-20 | 1,924 | 1,957 | 1,915 | 1,957 | 34,300 | 1,957 |
| 2016-10-19 | 1,920 | 1,925 | 1,909 | 1,924 | 25,000 | 1,924 |
| 2016-10-17 | 1,909 | 1,919 | 1,905 | 1,912 | 15,700 | 1,912 |
| 2016-10-13 | 1,893 | 1,915 | 1,890 | 1,904 | 67,900 | 1,904 |
| 2016-10-12 | 1,880 | 1,898 | 1,876 | 1,887 | 56,800 | 1,887 |
| 2016-10-11 | 1,874 | 1,897 | 1,871 | 1,894 | 30,900 | 1,894 |
| 2016-10-07 | 1,875 | 1,875 | 1,825 | 1,872 | 30,000 | 1,872 |
| 2016-10-06 | 1,899 | 1,899 | 1,869 | 1,878 | 32,900 | 1,878 |
| 2016-10-05 | 1,900 | 1,900 | 1,859 | 1,889 | 49,800 | 1,889 |
| 2016-10-04 | 1,878 | 1,900 | 1,864 | 1,890 | 36,900 | 1,890 |
| 2016-10-03 | 1,891 | 1,897 | 1,855 | 1,867 | 13,700 | 1,867 |
| 2016-09-30 | 1,863 | 1,882 | 1,830 | 1,872 | 33,400 | 1,872 |
| 2016-09-29 | 1,874 | 1,895 | 1,858 | 1,887 | 43,600 | 1,887 |
| 2016-09-28 | 1,880 | 1,920 | 1,835 | 1,884 | 27,200 | 1,884 |
| 2016-09-27 | 917 | 951 | 916 | 951 | 99,000 | 1,902 |
| 2016-09-26 | 950 | 954 | 930 | 932 | 97,000 | 1,864 |
| 2016-09-23 | 926 | 948 | 923 | 948 | 125,000 | 1,896 |
| 2016-09-21 | 873 | 929 | 868 | 927 | 87,000 | 1,854 |
| 2016-09-20 | 880 | 894 | 876 | 884 | 79,000 | 1,768 |
| 2016-09-16 | 894 | 894 | 870 | 880 | 64,000 | 1,760 |
| 2016-09-15 | 907 | 907 | 877 | 884 | 85,000 | 1,768 |
| 2016-09-14 | 890 | 934 | 885 | 907 | 127,000 | 1,814 |
| 2016-09-13 | 899 | 899 | 893 | 895 | 97,000 | 1,790 |
| 2016-09-12 | 902 | 902 | 888 | 893 | 99,000 | 1,786 |
| 2016-09-09 | 906 | 907 | 901 | 903 | 75,000 | 1,806 |
| 2016-09-08 | 924 | 924 | 893 | 906 | 71,000 | 1,812 |
| 2016-09-07 | 884 | 940 | 884 | 926 | 125,000 | 1,852 |
| 2016-09-06 | 865 | 896 | 865 | 894 | 56,000 | 1,788 |
| 2016-09-05 | 869 | 882 | 869 | 873 | 55,000 | 1,746 |
| 2016-09-02 | 868 | 880 | 863 | 868 | 38,000 | 1,736 |
| 2016-09-01 | 858 | 870 | 855 | 868 | 44,000 | 1,736 |
| 2016-08-31 | 864 | 875 | 856 | 861 | 60,000 | 1,722 |
| 2016-08-30 | 863 | 873 | 851 | 868 | 57,000 | 1,736 |
| 2016-08-29 | 880 | 880 | 864 | 870 | 55,000 | 1,740 |
| 2016-08-26 | 874 | 876 | 850 | 862 | 54,000 | 1,724 |
| 2016-08-25 | 872 | 872 | 860 | 866 | 88,000 | 1,732 |
| 2016-08-24 | 868 | 887 | 867 | 872 | 56,000 | 1,744 |
| 2016-08-23 | 873 | 884 | 866 | 867 | 61,000 | 1,734 |
| 2016-08-22 | 885 | 899 | 885 | 888 | 26,000 | 1,776 |
| 2016-08-19 | 871 | 891 | 871 | 882 | 45,000 | 1,764 |
| 2016-08-18 | 885 | 898 | 882 | 882 | 57,000 | 1,764 |
| 2016-08-17 | 898 | 930 | 890 | 905 | 71,000 | 1,810 |
| 2016-08-16 | 961 | 961 | 912 | 913 | 108,000 | 1,826 |
| 2016-08-15 | 969 | 977 | 959 | 959 | 80,000 | 1,918 |
| 2016-08-12 | 938 | 968 | 938 | 966 | 99,000 | 1,932 |
| 2016-08-10 | 905 | 927 | 905 | 926 | 59,000 | 1,852 |
| 2016-08-09 | 905 | 913 | 902 | 912 | 39,000 | 1,824 |
| 2016-08-08 | 913 | 913 | 893 | 905 | 43,000 | 1,810 |
| 2016-08-05 | 894 | 904 | 893 | 898 | 53,000 | 1,796 |
| 2016-08-04 | 909 | 910 | 891 | 895 | 69,000 | 1,790 |
| 2016-08-03 | 930 | 931 | 911 | 916 | 82,000 | 1,832 |
| 2016-08-02 | 962 | 968 | 936 | 942 | 96,000 | 1,884 |
| 2016-08-01 | 961 | 982 | 961 | 977 | 82,000 | 1,954 |
| 2016-07-29 | 982 | 988 | 967 | 988 | 45,000 | 1,976 |
| 2016-07-28 | 977 | 983 | 975 | 982 | 42,000 | 1,964 |
| 2016-07-27 | 977 | 990 | 969 | 988 | 72,000 | 1,976 |
| 2016-07-26 | 980 | 987 | 975 | 980 | 62,000 | 1,960 |
| 2016-07-25 | 984 | 992 | 975 | 979 | 91,000 | 1,958 |
| 2016-07-22 | 992 | 1,001 | 973 | 986 | 55,000 | 1,972 |
| 2016-07-21 | 1,010 | 1,010 | 995 | 1,002 | 34,000 | 2,004 |
| 2016-07-20 | 989 | 1,008 | 988 | 1,002 | 44,000 | 2,004 |
| 2016-07-19 | 995 | 995 | 982 | 989 | 143,000 | 1,978 |
| 2016-07-15 | 987 | 1,002 | 982 | 987 | 172,000 | 1,974 |
| 2016-07-14 | 989 | 1,003 | 977 | 982 | 199,000 | 1,964 |
| 2016-07-13 | 1,009 | 1,020 | 990 | 995 | 233,000 | 1,990 |
| 2016-07-12 | 980 | 1,002 | 980 | 996 | 243,000 | 1,992 |
| 2016-07-11 | 944 | 977 | 944 | 974 | 167,000 | 1,948 |
| 2016-07-08 | 953 | 953 | 930 | 935 | 209,000 | 1,870 |
| 2016-07-07 | 948 | 957 | 933 | 944 | 282,000 | 1,888 |
| 2016-07-06 | 943 | 955 | 930 | 948 | 191,000 | 1,896 |
| 2016-07-05 | 935 | 949 | 935 | 945 | 77,000 | 1,890 |
| 2016-07-04 | 936 | 944 | 920 | 932 | 169,000 | 1,864 |
| 2016-07-01 | 935 | 957 | 935 | 948 | 102,000 | 1,896 |
| 2016-06-30 | 943 | 948 | 927 | 928 | 117,000 | 1,856 |
| 2016-06-29 | 941 | 958 | 937 | 950 | 103,000 | 1,900 |
| 2016-06-28 | 903 | 937 | 894 | 926 | 112,000 | 1,852 |
| 2016-06-27 | 908 | 912 | 899 | 903 | 159,000 | 1,806 |
| 2016-06-24 | 950 | 958 | 874 | 881 | 154,000 | 1,762 |
| 2016-06-23 | 938 | 950 | 934 | 938 | 59,000 | 1,876 |
| 2016-06-22 | 948 | 949 | 927 | 938 | 167,000 | 1,876 |
| 2016-06-21 | 951 | 972 | 936 | 965 | 54,000 | 1,930 |
| 2016-06-20 | 943 | 958 | 941 | 947 | 105,000 | 1,894 |
| 2016-06-17 | 928 | 948 | 922 | 924 | 199,000 | 1,848 |
| 2016-06-16 | 958 | 965 | 925 | 925 | 187,000 | 1,850 |
| 2016-06-15 | 976 | 990 | 965 | 970 | 176,000 | 1,940 |
| 2016-06-14 | 974 | 979 | 959 | 977 | 120,000 | 1,954 |
| 2016-06-13 | 988 | 988 | 973 | 975 | 167,000 | 1,950 |
| 2016-06-10 | 984 | 995 | 984 | 989 | 158,000 | 1,978 |
| 2016-06-09 | 976 | 991 | 975 | 980 | 57,000 | 1,960 |
| 2016-06-08 | 981 | 992 | 973 | 989 | 61,000 | 1,978 |
| 2016-06-07 | 972 | 988 | 961 | 987 | 58,000 | 1,974 |
| 2016-06-06 | 979 | 985 | 935 | 974 | 124,000 | 1,948 |
| 2016-06-03 | 980 | 991 | 970 | 989 | 131,000 | 1,978 |
| 2016-06-02 | 1,016 | 1,016 | 962 | 985 | 153,000 | 1,970 |
| 2016-06-01 | 1,005 | 1,043 | 994 | 1,016 | 148,000 | 2,032 |
| 2016-05-31 | 1,006 | 1,019 | 990 | 1,016 | 239,000 | 2,032 |
| 2016-05-30 | 990 | 1,008 | 990 | 1,005 | 73,000 | 2,010 |
| 2016-05-27 | 993 | 1,003 | 990 | 991 | 77,000 | 1,982 |
| 2016-05-26 | 1,000 | 1,008 | 993 | 996 | 81,000 | 1,992 |
| 2016-05-25 | 988 | 995 | 987 | 989 | 119,000 | 1,978 |
| 2016-05-24 | 981 | 990 | 970 | 981 | 151,000 | 1,962 |
| 2016-05-23 | 975 | 987 | 972 | 983 | 189,000 | 1,966 |
| 2016-05-20 | 970 | 980 | 970 | 975 | 99,000 | 1,950 |
| 2016-05-19 | 972 | 972 | 956 | 969 | 108,000 | 1,938 |
| 2016-05-18 | 959 | 980 | 957 | 972 | 196,000 | 1,944 |
| 2016-05-17 | 943 | 961 | 941 | 959 | 130,000 | 1,918 |
| 2016-05-16 | 960 | 962 | 930 | 936 | 187,000 | 1,872 |
| 2016-05-13 | 955 | 979 | 944 | 950 | 150,000 | 1,900 |
| 2016-05-12 | 961 | 963 | 950 | 957 | 125,000 | 1,914 |
| 2016-05-11 | 961 | 969 | 956 | 966 | 126,000 | 1,932 |
| 2016-05-10 | 929 | 963 | 929 | 961 | 141,000 | 1,922 |
| 2016-05-09 | 922 | 933 | 921 | 926 | 140,000 | 1,852 |
| 2016-05-06 | 935 | 939 | 913 | 923 | 133,000 | 1,846 |
| 2016-05-02 | 931 | 941 | 913 | 928 | 139,000 | 1,856 |
| 2016-04-28 | 979 | 1,006 | 951 | 957 | 186,000 | 1,914 |
| 2016-04-27 | 977 | 979 | 957 | 977 | 143,000 | 1,954 |
| 2016-04-26 | 987 | 988 | 974 | 984 | 127,000 | 1,968 |
| 2016-04-25 | 993 | 995 | 977 | 986 | 161,000 | 1,972 |
| 2016-04-22 | 988 | 994 | 979 | 993 | 94,000 | 1,986 |
| 2016-04-21 | 978 | 988 | 968 | 988 | 108,000 | 1,976 |
| 2016-04-20 | 972 | 988 | 969 | 973 | 95,000 | 1,946 |
| 2016-04-19 | 979 | 988 | 969 | 976 | 66,000 | 1,952 |
| 2016-04-18 | 951 | 967 | 947 | 959 | 144,000 | 1,918 |
| 2016-04-15 | 1,000 | 1,000 | 966 | 976 | 186,000 | 1,952 |
| 2016-04-14 | 1,000 | 1,002 | 983 | 998 | 249,000 | 1,996 |
| 2016-04-13 | 986 | 994 | 980 | 989 | 124,000 | 1,978 |
| 2016-04-12 | 973 | 991 | 972 | 980 | 169,000 | 1,960 |
| 2016-04-11 | 974 | 978 | 961 | 973 | 120,000 | 1,946 |
| 2016-04-08 | 960 | 986 | 938 | 974 | 219,000 | 1,948 |
| 2016-04-07 | 985 | 985 | 963 | 969 | 124,000 | 1,938 |
| 2016-04-06 | 964 | 983 | 960 | 977 | 152,000 | 1,954 |
| 2016-04-05 | 991 | 995 | 960 | 962 | 177,000 | 1,924 |
| 2016-04-04 | 999 | 1,015 | 995 | 1,003 | 109,000 | 2,006 |
| 2016-04-01 | 1,027 | 1,035 | 988 | 989 | 218,000 | 1,978 |
| 2016-03-31 | 1,052 | 1,059 | 1,022 | 1,023 | 128,000 | 2,046 |
| 2016-03-30 | 1,062 | 1,066 | 1,050 | 1,055 | 98,000 | 2,110 |
| 2016-03-29 | 1,055 | 1,071 | 1,050 | 1,071 | 138,000 | 2,142 |
| 2016-03-28 | 1,050 | 1,066 | 1,043 | 1,066 | 155,000 | 2,132 |
| 2016-03-25 | 1,082 | 1,085 | 1,037 | 1,052 | 188,000 | 2,104 |
| 2016-03-24 | 1,083 | 1,087 | 1,075 | 1,084 | 94,000 | 2,168 |
| 2016-03-23 | 1,072 | 1,088 | 1,069 | 1,084 | 105,000 | 2,168 |
| 2016-03-22 | 1,042 | 1,064 | 1,042 | 1,064 | 129,000 | 2,128 |
| 2016-03-18 | 1,028 | 1,039 | 1,023 | 1,038 | 196,000 | 2,076 |
| 2016-03-17 | 1,018 | 1,029 | 1,012 | 1,028 | 151,000 | 2,056 |
| 2016-03-16 | 1,005 | 1,030 | 997 | 1,018 | 248,000 | 2,036 |
| 2016-03-15 | 1,016 | 1,035 | 1,010 | 1,026 | 200,000 | 2,052 |
| 2016-03-14 | 1,006 | 1,018 | 991 | 1,016 | 176,000 | 2,032 |
| 2016-03-11 | 995 | 1,006 | 992 | 1,006 | 266,000 | 2,012 |
| 2016-03-10 | 977 | 1,000 | 973 | 993 | 117,000 | 1,986 |
| 2016-03-09 | 976 | 988 | 967 | 975 | 96,000 | 1,950 |
| 2016-03-08 | 986 | 986 | 963 | 968 | 88,000 | 1,936 |
| 2016-03-07 | 988 | 988 | 974 | 981 | 77,000 | 1,962 |
| 2016-03-04 | 974 | 990 | 955 | 988 | 105,000 | 1,976 |
| 2016-03-03 | 1,003 | 1,003 | 968 | 976 | 115,000 | 1,952 |
| 2016-03-02 | 977 | 1,006 | 977 | 1,003 | 147,000 | 2,006 |
| 2016-03-01 | 949 | 971 | 949 | 963 | 72,000 | 1,926 |
| 2016-02-29 | 977 | 981 | 954 | 954 | 127,000 | 1,908 |
| 2016-02-26 | 1,000 | 1,000 | 970 | 977 | 102,000 | 1,954 |
| 2016-02-25 | 976 | 999 | 976 | 995 | 134,000 | 1,990 |
| 2016-02-24 | 961 | 998 | 960 | 976 | 239,000 | 1,952 |
| 2016-02-23 | 966 | 969 | 948 | 961 | 132,000 | 1,922 |
| 2016-02-22 | 926 | 975 | 926 | 968 | 116,000 | 1,936 |
| 2016-02-19 | 936 | 955 | 927 | 941 | 88,000 | 1,882 |
| 2016-02-18 | 950 | 984 | 948 | 954 | 197,000 | 1,908 |
| 2016-02-17 | 970 | 984 | 916 | 939 | 167,000 | 1,878 |
| 2016-02-16 | 929 | 978 | 919 | 957 | 258,000 | 1,914 |
| 2016-02-15 | 902 | 931 | 895 | 929 | 141,000 | 1,858 |
| 2016-02-12 | 877 | 895 | 859 | 872 | 326,000 | 1,744 |
| 2016-02-10 | 879 | 889 | 860 | 882 | 203,000 | 1,764 |
| 2016-02-09 | 821 | 874 | 821 | 869 | 234,000 | 1,738 |
| 2016-02-08 | 828 | 850 | 821 | 835 | 73,000 | 1,670 |
| 2016-02-05 | 815 | 853 | 814 | 829 | 76,000 | 1,658 |
| 2016-02-04 | 838 | 847 | 833 | 835 | 43,000 | 1,670 |
| 2016-02-03 | 846 | 864 | 840 | 853 | 165,000 | 1,706 |
| 2016-02-02 | 895 | 895 | 872 | 876 | 80,000 | 1,752 |
| 2016-02-01 | 863 | 892 | 863 | 889 | 101,000 | 1,778 |
| 2016-01-29 | 811 | 848 | 804 | 848 | 160,000 | 1,696 |
| 2016-01-28 | 795 | 814 | 795 | 811 | 92,000 | 1,622 |
| 2016-01-27 | 800 | 813 | 797 | 810 | 82,000 | 1,620 |
| 2016-01-26 | 805 | 805 | 785 | 786 | 123,000 | 1,572 |
| 2016-01-25 | 822 | 827 | 806 | 814 | 162,000 | 1,628 |
| 2016-01-22 | 799 | 817 | 789 | 815 | 148,000 | 1,630 |
| 2016-01-21 | 796 | 812 | 764 | 764 | 138,000 | 1,528 |
| 2016-01-20 | 830 | 833 | 797 | 802 | 201,000 | 1,604 |
| 2016-01-19 | 848 | 857 | 840 | 845 | 117,000 | 1,690 |
| 2016-01-18 | 831 | 855 | 826 | 848 | 134,000 | 1,696 |
| 2016-01-15 | 849 | 862 | 834 | 843 | 170,000 | 1,686 |
| 2016-01-14 | 855 | 855 | 807 | 837 | 205,000 | 1,674 |
| 2016-01-13 | 851 | 872 | 851 | 872 | 61,000 | 1,744 |
| 2016-01-12 | 857 | 869 | 839 | 844 | 111,000 | 1,688 |
| 2016-01-08 | 894 | 896 | 866 | 868 | 144,000 | 1,736 |
| 2016-01-07 | 900 | 918 | 894 | 900 | 354,000 | 1,800 |
| 2016-01-06 | 903 | 918 | 899 | 905 | 133,000 | 1,810 |
| 2016-01-05 | 903 | 920 | 898 | 909 | 217,000 | 1,818 |
| 2016-01-04 | 907 | 942 | 898 | 900 | 105,000 | 1,800 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
