7981 タカラスタンダード(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 749 | 750 | 720 | 750 | 46,000 | 1,500 |
| 1987-12-26 | 765 | 765 | 740 | 740 | 40,000 | 1,480 |
| 1987-12-25 | 790 | 790 | 760 | 766 | 63,000 | 1,532 |
| 1987-12-24 | 810 | 814 | 780 | 780 | 59,000 | 1,560 |
| 1987-12-23 | 810 | 810 | 795 | 800 | 96,000 | 1,600 |
| 1987-12-22 | 775 | 800 | 775 | 800 | 86,000 | 1,600 |
| 1987-12-21 | 799 | 810 | 785 | 785 | 97,000 | 1,570 |
| 1987-12-18 | 770 | 770 | 765 | 770 | 67,000 | 1,540 |
| 1987-12-17 | 781 | 781 | 761 | 771 | 40,000 | 1,542 |
| 1987-12-16 | 780 | 794 | 770 | 780 | 58,000 | 1,560 |
| 1987-12-15 | 765 | 780 | 762 | 780 | 90,000 | 1,560 |
| 1987-12-14 | 770 | 771 | 760 | 766 | 99,000 | 1,532 |
| 1987-12-11 | 760 | 760 | 751 | 755 | 110,000 | 1,510 |
| 1987-12-10 | 771 | 780 | 761 | 766 | 48,000 | 1,532 |
| 1987-12-09 | 780 | 790 | 760 | 761 | 56,000 | 1,522 |
| 1987-12-08 | 761 | 778 | 761 | 778 | 43,000 | 1,556 |
| 1987-12-07 | 780 | 780 | 761 | 761 | 54,000 | 1,522 |
| 1987-12-05 | 770 | 780 | 770 | 770 | 31,000 | 1,540 |
| 1987-12-04 | 770 | 775 | 760 | 760 | 79,000 | 1,520 |
| 1987-12-03 | 778 | 780 | 770 | 780 | 44,000 | 1,560 |
| 1987-12-02 | 745 | 771 | 745 | 771 | 97,000 | 1,542 |
| 1987-12-01 | 740 | 755 | 730 | 755 | 50,000 | 1,510 |
| 1987-11-30 | 755 | 755 | 750 | 750 | 45,000 | 1,500 |
| 1987-11-28 | 750 | 755 | 750 | 755 | 37,000 | 1,510 |
| 1987-11-27 | 741 | 763 | 740 | 740 | 63,000 | 1,480 |
| 1987-11-26 | 751 | 765 | 720 | 720 | 170,000 | 1,440 |
| 1987-11-25 | 746 | 759 | 745 | 750 | 96,000 | 1,500 |
| 1987-11-24 | 743 | 745 | 730 | 736 | 118,000 | 1,472 |
| 1987-11-20 | 740 | 743 | 736 | 743 | 25,000 | 1,486 |
| 1987-11-19 | 735 | 750 | 735 | 750 | 49,000 | 1,500 |
| 1987-11-18 | 725 | 735 | 725 | 735 | 26,000 | 1,470 |
| 1987-11-17 | 756 | 756 | 735 | 735 | 27,000 | 1,470 |
| 1987-11-16 | 750 | 765 | 750 | 750 | 37,000 | 1,500 |
| 1987-11-13 | 715 | 750 | 715 | 740 | 112,000 | 1,480 |
| 1987-11-12 | 700 | 700 | 699 | 700 | 58,000 | 1,400 |
| 1987-11-11 | 718 | 720 | 670 | 670 | 56,000 | 1,340 |
| 1987-11-10 | 733 | 733 | 714 | 715 | 38,000 | 1,430 |
| 1987-11-09 | 769 | 769 | 750 | 760 | 80,000 | 1,520 |
| 1987-11-07 | 756 | 770 | 750 | 770 | 31,000 | 1,540 |
| 1987-11-06 | 769 | 769 | 755 | 755 | 32,000 | 1,510 |
| 1987-11-05 | 770 | 775 | 755 | 770 | 70,000 | 1,540 |
| 1987-11-04 | 785 | 785 | 770 | 770 | 56,000 | 1,540 |
| 1987-11-02 | 770 | 785 | 760 | 781 | 91,000 | 1,562 |
| 1987-10-31 | 765 | 770 | 754 | 760 | 164,000 | 1,520 |
| 1987-10-30 | 774 | 775 | 760 | 770 | 60,000 | 1,540 |
| 1987-10-29 | 760 | 781 | 750 | 775 | 35,000 | 1,550 |
| 1987-10-28 | 790 | 800 | 766 | 766 | 175,000 | 1,532 |
| 1987-10-27 | 750 | 781 | 750 | 781 | 89,000 | 1,562 |
| 1987-10-26 | 810 | 815 | 760 | 760 | 158,000 | 1,520 |
| 1987-10-24 | 801 | 825 | 801 | 801 | 86,000 | 1,602 |
| 1987-10-23 | 820 | 825 | 801 | 810 | 106,000 | 1,620 |
| 1987-10-22 | 835 | 835 | 820 | 820 | 176,000 | 1,640 |
| 1987-10-21 | 776 | 810 | 775 | 805 | 227,000 | 1,610 |
| 1987-10-20 | 766 | 766 | 766 | 766 | 45,000 | 1,532 |
| 1987-10-19 | 891 | 891 | 866 | 866 | 103,000 | 1,732 |
| 1987-10-16 | 870 | 898 | 863 | 886 | 107,000 | 1,772 |
| 1987-10-15 | 870 | 875 | 861 | 861 | 155,000 | 1,722 |
| 1987-10-14 | 889 | 889 | 865 | 870 | 217,000 | 1,740 |
| 1987-10-13 | 890 | 892 | 881 | 885 | 77,000 | 1,770 |
| 1987-10-12 | 900 | 900 | 885 | 890 | 59,000 | 1,780 |
| 1987-10-09 | 882 | 890 | 880 | 890 | 102,000 | 1,780 |
| 1987-10-08 | 890 | 890 | 876 | 876 | 139,000 | 1,752 |
| 1987-10-07 | 900 | 905 | 885 | 890 | 153,000 | 1,780 |
| 1987-10-06 | 888 | 905 | 888 | 900 | 65,000 | 1,800 |
| 1987-10-05 | 886 | 895 | 885 | 895 | 41,000 | 1,790 |
| 1987-10-03 | 876 | 885 | 870 | 876 | 65,000 | 1,752 |
| 1987-10-02 | 886 | 895 | 875 | 875 | 101,000 | 1,750 |
| 1987-10-01 | 880 | 900 | 865 | 885 | 166,000 | 1,770 |
| 1987-09-30 | 884 | 890 | 875 | 880 | 122,000 | 1,760 |
| 1987-09-29 | 900 | 905 | 890 | 894 | 58,000 | 1,788 |
| 1987-09-28 | 899 | 899 | 895 | 895 | 45,000 | 1,790 |
| 1987-09-26 | 860 | 865 | 855 | 855 | 109,000 | 1,710 |
| 1987-09-25 | 898 | 900 | 885 | 890 | 80,000 | 1,780 |
| 1987-09-24 | 901 | 902 | 895 | 895 | 60,000 | 1,790 |
| 1987-09-22 | 900 | 903 | 897 | 900 | 61,000 | 1,800 |
| 1987-09-21 | 890 | 900 | 885 | 900 | 54,000 | 1,800 |
| 1987-09-18 | 885 | 890 | 880 | 883 | 79,000 | 1,766 |
| 1987-09-17 | 880 | 890 | 870 | 885 | 57,000 | 1,770 |
| 1987-09-16 | 900 | 900 | 880 | 880 | 78,000 | 1,760 |
| 1987-09-14 | 900 | 900 | 890 | 895 | 62,000 | 1,790 |
| 1987-09-11 | 924 | 924 | 895 | 895 | 54,000 | 1,790 |
| 1987-09-10 | 900 | 910 | 900 | 910 | 71,000 | 1,820 |
| 1987-09-09 | 915 | 920 | 896 | 900 | 99,000 | 1,800 |
| 1987-09-08 | 920 | 925 | 894 | 915 | 79,000 | 1,830 |
| 1987-09-07 | 930 | 931 | 919 | 922 | 56,000 | 1,844 |
| 1987-09-05 | 950 | 950 | 932 | 950 | 58,000 | 1,900 |
| 1987-09-04 | 951 | 960 | 940 | 945 | 83,000 | 1,890 |
| 1987-09-03 | 969 | 985 | 950 | 950 | 54,000 | 1,900 |
| 1987-09-02 | 990 | 995 | 980 | 985 | 111,000 | 1,970 |
| 1987-09-01 | 991 | 1,000 | 986 | 999 | 109,000 | 1,998 |
| 1987-08-31 | 991 | 1,000 | 980 | 990 | 74,000 | 1,980 |
| 1987-08-29 | 991 | 1,000 | 986 | 988 | 42,000 | 1,976 |
| 1987-08-28 | 1,000 | 1,010 | 970 | 971 | 277,000 | 1,942 |
| 1987-08-27 | 992 | 1,000 | 985 | 1,000 | 293,000 | 2,000 |
| 1987-08-26 | 996 | 1,000 | 991 | 992 | 89,000 | 1,984 |
| 1987-08-25 | 1,000 | 1,010 | 990 | 990 | 193,000 | 1,980 |
| 1987-08-24 | 1,000 | 1,000 | 991 | 1,000 | 104,000 | 2,000 |
| 1987-08-22 | 1,000 | 1,000 | 990 | 990 | 178,000 | 1,980 |
| 1987-08-21 | 1,000 | 1,010 | 991 | 1,000 | 164,000 | 2,000 |
| 1987-08-20 | 1,020 | 1,030 | 1,000 | 1,000 | 241,000 | 2,000 |
| 1987-08-19 | 1,020 | 1,020 | 997 | 1,000 | 207,000 | 2,000 |
| 1987-08-18 | 1,040 | 1,040 | 1,000 | 1,000 | 817,000 | 2,000 |
| 1987-08-17 | 975 | 1,000 | 970 | 1,000 | 193,000 | 2,000 |
| 1987-08-14 | 965 | 980 | 960 | 969 | 144,000 | 1,938 |
| 1987-08-13 | 999 | 999 | 961 | 970 | 150,000 | 1,940 |
| 1987-08-12 | 1,000 | 1,000 | 980 | 980 | 299,000 | 1,960 |
| 1987-08-11 | 999 | 1,020 | 999 | 1,000 | 250,000 | 2,000 |
| 1987-08-10 | 990 | 1,000 | 990 | 996 | 148,000 | 1,992 |
| 1987-08-07 | 1,030 | 1,030 | 999 | 1,010 | 299,000 | 2,020 |
| 1987-08-06 | 1,030 | 1,030 | 990 | 1,020 | 575,000 | 2,040 |
| 1987-08-05 | 960 | 1,020 | 960 | 1,020 | 520,000 | 2,040 |
| 1987-08-04 | 976 | 980 | 952 | 952 | 272,000 | 1,904 |
| 1987-08-03 | 1,020 | 1,030 | 990 | 996 | 375,000 | 1,992 |
| 1987-08-01 | 1,050 | 1,060 | 1,010 | 1,030 | 1,359,000 | 2,060 |
| 1987-07-31 | 947 | 1,040 | 941 | 1,040 | 2,045,000 | 2,080 |
| 1987-07-30 | 940 | 949 | 935 | 940 | 483,000 | 1,880 |
| 1987-07-29 | 915 | 941 | 915 | 935 | 730,000 | 1,870 |
| 1987-07-28 | 915 | 920 | 903 | 920 | 96,000 | 1,840 |
| 1987-07-27 | 920 | 925 | 905 | 925 | 185,000 | 1,850 |
| 1987-07-25 | 910 | 914 | 897 | 914 | 129,000 | 1,828 |
| 1987-07-24 | 880 | 896 | 880 | 881 | 289,000 | 1,762 |
| 1987-07-23 | 865 | 884 | 865 | 884 | 191,000 | 1,768 |
| 1987-07-22 | 872 | 890 | 872 | 875 | 74,000 | 1,750 |
| 1987-07-21 | 885 | 885 | 870 | 870 | 93,000 | 1,740 |
| 1987-07-20 | 906 | 906 | 888 | 900 | 103,000 | 1,800 |
| 1987-07-17 | 930 | 935 | 888 | 888 | 135,000 | 1,776 |
| 1987-07-16 | 918 | 925 | 900 | 925 | 444,000 | 1,850 |
| 1987-07-15 | 895 | 900 | 885 | 900 | 199,000 | 1,800 |
| 1987-07-14 | 890 | 900 | 890 | 895 | 101,000 | 1,790 |
| 1987-07-13 | 900 | 910 | 890 | 895 | 75,000 | 1,790 |
| 1987-07-10 | 897 | 915 | 890 | 905 | 186,000 | 1,810 |
| 1987-07-09 | 885 | 902 | 880 | 890 | 112,000 | 1,780 |
| 1987-07-08 | 901 | 901 | 885 | 885 | 210,000 | 1,770 |
| 1987-07-07 | 895 | 905 | 890 | 891 | 201,000 | 1,782 |
| 1987-07-06 | 900 | 901 | 895 | 896 | 110,000 | 1,792 |
| 1987-07-04 | 903 | 905 | 900 | 900 | 127,000 | 1,800 |
| 1987-07-03 | 920 | 925 | 903 | 904 | 211,000 | 1,808 |
| 1987-07-02 | 910 | 925 | 910 | 920 | 263,000 | 1,840 |
| 1987-07-01 | 878 | 920 | 878 | 920 | 143,000 | 1,840 |
| 1987-06-30 | 895 | 900 | 885 | 888 | 155,000 | 1,776 |
| 1987-06-29 | 933 | 935 | 900 | 907 | 184,000 | 1,814 |
| 1987-06-27 | 926 | 935 | 926 | 926 | 293,000 | 1,852 |
| 1987-06-26 | 944 | 946 | 920 | 920 | 396,000 | 1,840 |
| 1987-06-25 | 915 | 956 | 915 | 930 | 423,000 | 1,860 |
| 1987-06-24 | 890 | 920 | 890 | 905 | 209,000 | 1,810 |
| 1987-06-23 | 890 | 920 | 890 | 890 | 306,000 | 1,780 |
| 1987-06-22 | 937 | 940 | 889 | 900 | 321,000 | 1,800 |
| 1987-06-19 | 960 | 971 | 946 | 947 | 332,000 | 1,894 |
| 1987-06-18 | 960 | 968 | 926 | 960 | 283,000 | 1,920 |
| 1987-06-17 | 960 | 978 | 959 | 960 | 492,000 | 1,920 |
| 1987-06-16 | 969 | 969 | 950 | 959 | 342,000 | 1,918 |
| 1987-06-15 | 973 | 980 | 959 | 959 | 414,000 | 1,918 |
| 1987-06-12 | 958 | 988 | 952 | 981 | 1,364,000 | 1,962 |
| 1987-06-11 | 931 | 959 | 920 | 958 | 462,000 | 1,916 |
| 1987-06-10 | 925 | 935 | 925 | 933 | 305,000 | 1,866 |
| 1987-06-09 | 949 | 950 | 921 | 935 | 213,000 | 1,870 |
| 1987-06-08 | 950 | 954 | 938 | 941 | 425,000 | 1,882 |
| 1987-06-06 | 949 | 958 | 938 | 939 | 355,000 | 1,878 |
| 1987-06-05 | 946 | 970 | 938 | 958 | 1,983,000 | 1,916 |
| 1987-06-04 | 900 | 948 | 900 | 926 | 1,070,000 | 1,852 |
| 1987-06-03 | 887 | 903 | 885 | 887 | 492,000 | 1,774 |
| 1987-06-02 | 898 | 905 | 896 | 896 | 433,000 | 1,792 |
| 1987-06-01 | 920 | 920 | 899 | 918 | 911,000 | 1,836 |
| 1987-05-30 | 915 | 921 | 905 | 910 | 949,000 | 1,820 |
| 1987-05-29 | 875 | 910 | 870 | 906 | 1,721,000 | 1,812 |
| 1987-05-28 | 845 | 870 | 845 | 869 | 487,000 | 1,738 |
| 1987-05-27 | 850 | 860 | 845 | 845 | 448,000 | 1,690 |
| 1987-05-26 | 870 | 875 | 850 | 870 | 357,000 | 1,740 |
| 1987-05-25 | 890 | 890 | 870 | 880 | 761,000 | 1,760 |
| 1987-05-23 | 860 | 880 | 860 | 880 | 535,000 | 1,760 |
| 1987-05-22 | 851 | 870 | 849 | 853 | 883,000 | 1,706 |
| 1987-05-21 | 785 | 851 | 785 | 851 | 580,000 | 1,702 |
| 1987-05-20 | 795 | 795 | 780 | 785 | 275,000 | 1,570 |
| 1987-05-19 | 830 | 830 | 800 | 800 | 351,000 | 1,600 |
| 1987-05-18 | 840 | 854 | 835 | 840 | 290,000 | 1,680 |
| 1987-05-15 | 865 | 891 | 853 | 855 | 869,000 | 1,710 |
| 1987-05-14 | 820 | 877 | 811 | 865 | 1,348,000 | 1,730 |
| 1987-05-13 | 840 | 848 | 794 | 820 | 1,651,000 | 1,640 |
| 1987-05-12 | 775 | 820 | 765 | 820 | 1,448,000 | 1,640 |
| 1987-05-11 | 775 | 785 | 765 | 778 | 687,000 | 1,556 |
| 1987-05-08 | 731 | 785 | 730 | 785 | 1,861,000 | 1,570 |
| 1987-05-07 | 698 | 731 | 691 | 731 | 215,000 | 1,462 |
| 1987-05-06 | 710 | 710 | 689 | 690 | 64,000 | 1,380 |
| 1987-05-02 | 685 | 699 | 685 | 699 | 48,000 | 1,398 |
| 1987-05-01 | 681 | 687 | 681 | 685 | 26,000 | 1,370 |
| 1987-04-30 | 680 | 699 | 680 | 680 | 29,000 | 1,360 |
| 1987-04-28 | 680 | 684 | 651 | 678 | 79,000 | 1,356 |
| 1987-04-27 | 680 | 700 | 680 | 685 | 109,000 | 1,370 |
| 1987-04-25 | 719 | 719 | 680 | 680 | 93,000 | 1,360 |
| 1987-04-24 | 716 | 720 | 710 | 720 | 88,000 | 1,440 |
| 1987-04-23 | 728 | 730 | 700 | 706 | 171,000 | 1,412 |
| 1987-04-22 | 720 | 740 | 719 | 735 | 434,000 | 1,470 |
| 1987-04-21 | 707 | 730 | 693 | 730 | 173,000 | 1,460 |
| 1987-04-20 | 698 | 710 | 690 | 709 | 270,000 | 1,418 |
| 1987-04-17 | 691 | 699 | 682 | 699 | 70,000 | 1,398 |
| 1987-04-16 | 682 | 685 | 671 | 671 | 63,000 | 1,342 |
| 1987-04-15 | 695 | 700 | 680 | 682 | 53,000 | 1,364 |
| 1987-04-14 | 692 | 700 | 692 | 700 | 44,000 | 1,400 |
| 1987-04-13 | 701 | 702 | 690 | 690 | 126,000 | 1,380 |
| 1987-04-10 | 690 | 709 | 690 | 705 | 163,000 | 1,410 |
| 1987-04-09 | 710 | 717 | 691 | 700 | 130,000 | 1,400 |
| 1987-04-08 | 695 | 704 | 685 | 700 | 185,000 | 1,400 |
| 1987-04-07 | 697 | 704 | 690 | 704 | 100,000 | 1,408 |
| 1987-04-06 | 707 | 710 | 697 | 697 | 70,000 | 1,394 |
| 1987-04-04 | 690 | 707 | 690 | 707 | 35,000 | 1,414 |
| 1987-04-03 | 700 | 701 | 690 | 690 | 65,000 | 1,380 |
| 1987-04-02 | 681 | 710 | 670 | 710 | 100,000 | 1,420 |
| 1987-04-01 | 675 | 680 | 656 | 680 | 81,000 | 1,360 |
| 1987-03-31 | 675 | 678 | 669 | 678 | 62,000 | 1,356 |
| 1987-03-30 | 677 | 681 | 670 | 680 | 50,000 | 1,360 |
| 1987-03-28 | 656 | 657 | 656 | 656 | 70,000 | 1,312 |
| 1987-03-27 | 660 | 660 | 660 | 660 | 79,000 | 1,320 |
| 1987-03-26 | 735 | 736 | 712 | 712 | 188,000 | 1,271.43 |
| 1987-03-25 | 739 | 745 | 735 | 735 | 79,000 | 1,312.50 |
| 1987-03-24 | 748 | 748 | 735 | 747 | 92,000 | 1,333.93 |
| 1987-03-23 | 737 | 748 | 735 | 748 | 101,000 | 1,335.71 |
| 1987-03-20 | 730 | 738 | 730 | 733 | 102,000 | 1,308.93 |
| 1987-03-19 | 720 | 730 | 715 | 725 | 150,000 | 1,294.64 |
| 1987-03-18 | 721 | 729 | 720 | 725 | 129,000 | 1,294.64 |
| 1987-03-17 | 735 | 735 | 720 | 720 | 98,000 | 1,285.71 |
| 1987-03-16 | 735 | 735 | 730 | 735 | 136,000 | 1,312.50 |
| 1987-03-13 | 715 | 716 | 710 | 712 | 62,000 | 1,271.43 |
| 1987-03-12 | 715 | 715 | 710 | 713 | 65,000 | 1,273.21 |
| 1987-03-11 | 720 | 720 | 710 | 715 | 152,000 | 1,276.79 |
| 1987-03-10 | 740 | 745 | 720 | 720 | 86,000 | 1,285.71 |
| 1987-03-09 | 739 | 750 | 735 | 750 | 87,000 | 1,339.29 |
| 1987-03-07 | 750 | 750 | 730 | 743 | 77,000 | 1,326.79 |
| 1987-03-06 | 750 | 750 | 733 | 748 | 126,000 | 1,335.71 |
| 1987-03-05 | 730 | 746 | 729 | 730 | 119,000 | 1,303.57 |
| 1987-03-04 | 735 | 744 | 728 | 728 | 154,000 | 1,300 |
| 1987-03-03 | 750 | 755 | 730 | 730 | 165,000 | 1,303.57 |
| 1987-03-02 | 765 | 770 | 750 | 750 | 217,000 | 1,339.29 |
| 1987-02-28 | 770 | 770 | 755 | 755 | 424,000 | 1,348.21 |
| 1987-02-27 | 720 | 755 | 720 | 755 | 457,000 | 1,348.21 |
| 1987-02-26 | 700 | 719 | 698 | 711 | 753,000 | 1,269.64 |
| 1987-02-25 | 699 | 700 | 680 | 690 | 252,000 | 1,232.14 |
| 1987-02-24 | 663 | 710 | 661 | 708 | 198,000 | 1,264.29 |
| 1987-02-23 | 663 | 670 | 660 | 663 | 175,000 | 1,183.93 |
| 1987-02-20 | 671 | 680 | 660 | 663 | 137,000 | 1,183.93 |
| 1987-02-19 | 681 | 685 | 660 | 670 | 150,000 | 1,196.43 |
| 1987-02-18 | 691 | 691 | 685 | 685 | 119,000 | 1,223.21 |
| 1987-02-17 | 686 | 690 | 670 | 681 | 225,000 | 1,216.07 |
| 1987-02-16 | 690 | 700 | 681 | 681 | 32,000 | 1,216.07 |
| 1987-02-13 | 707 | 710 | 680 | 686 | 98,000 | 1,225 |
| 1987-02-12 | 685 | 710 | 685 | 709 | 92,000 | 1,266.07 |
| 1987-02-10 | 690 | 691 | 680 | 681 | 30,000 | 1,216.07 |
| 1987-02-09 | 681 | 700 | 680 | 700 | 31,000 | 1,250 |
| 1987-02-06 | 690 | 699 | 680 | 680 | 27,000 | 1,214.29 |
| 1987-02-05 | 705 | 705 | 680 | 680 | 39,000 | 1,214.29 |
| 1987-02-04 | 705 | 707 | 697 | 705 | 101,000 | 1,258.93 |
| 1987-02-03 | 705 | 710 | 700 | 705 | 111,000 | 1,258.93 |
| 1987-02-02 | 720 | 720 | 695 | 695 | 75,000 | 1,241.07 |
| 1987-01-31 | 722 | 722 | 706 | 720 | 212,000 | 1,285.71 |
| 1987-01-30 | 716 | 720 | 710 | 720 | 215,000 | 1,285.71 |
| 1987-01-29 | 700 | 710 | 691 | 706 | 200,000 | 1,260.71 |
| 1987-01-28 | 670 | 680 | 659 | 680 | 211,000 | 1,214.29 |
| 1987-01-27 | 655 | 665 | 650 | 660 | 79,000 | 1,178.57 |
| 1987-01-26 | 662 | 664 | 658 | 658 | 86,000 | 1,175 |
| 1987-01-24 | 655 | 663 | 654 | 663 | 12,000 | 1,183.93 |
| 1987-01-23 | 660 | 660 | 647 | 647 | 78,000 | 1,155.36 |
| 1987-01-22 | 660 | 661 | 635 | 660 | 158,000 | 1,178.57 |
| 1987-01-21 | 661 | 662 | 648 | 662 | 217,000 | 1,182.14 |
| 1987-01-20 | 670 | 670 | 660 | 662 | 66,000 | 1,182.14 |
| 1987-01-19 | 670 | 670 | 655 | 670 | 122,000 | 1,196.43 |
| 1987-01-16 | 690 | 690 | 676 | 676 | 37,000 | 1,207.14 |
| 1987-01-14 | 680 | 690 | 676 | 685 | 34,000 | 1,223.21 |
| 1987-01-13 | 685 | 690 | 676 | 680 | 28,000 | 1,214.29 |
| 1987-01-12 | 680 | 690 | 675 | 680 | 50,000 | 1,214.29 |
| 1987-01-09 | 650 | 670 | 650 | 670 | 67,000 | 1,196.43 |
| 1987-01-08 | 670 | 670 | 650 | 650 | 35,000 | 1,160.71 |
| 1987-01-07 | 690 | 690 | 670 | 670 | 49,000 | 1,196.43 |
| 1987-01-06 | 688 | 698 | 680 | 690 | 143,000 | 1,232.14 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
