7981 タカラスタンダード(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,180 | 1,180 | 1,170 | 1,180 | 63,000 | 2,360 |
| 1995-12-28 | 1,170 | 1,190 | 1,170 | 1,180 | 181,000 | 2,360 |
| 1995-12-27 | 1,160 | 1,170 | 1,150 | 1,170 | 169,000 | 2,340 |
| 1995-12-26 | 1,150 | 1,160 | 1,130 | 1,160 | 202,000 | 2,320 |
| 1995-12-25 | 1,140 | 1,160 | 1,120 | 1,150 | 241,000 | 2,300 |
| 1995-12-22 | 1,120 | 1,140 | 1,120 | 1,140 | 718,000 | 2,280 |
| 1995-12-21 | 1,110 | 1,140 | 1,110 | 1,140 | 459,000 | 2,280 |
| 1995-12-20 | 1,090 | 1,110 | 1,070 | 1,110 | 195,000 | 2,220 |
| 1995-12-19 | 1,070 | 1,090 | 1,070 | 1,080 | 231,000 | 2,160 |
| 1995-12-18 | 1,070 | 1,090 | 1,070 | 1,090 | 202,000 | 2,180 |
| 1995-12-15 | 1,100 | 1,100 | 1,080 | 1,100 | 179,000 | 2,200 |
| 1995-12-14 | 1,080 | 1,100 | 1,080 | 1,100 | 321,000 | 2,200 |
| 1995-12-13 | 1,080 | 1,090 | 1,080 | 1,090 | 259,000 | 2,180 |
| 1995-12-12 | 1,060 | 1,080 | 1,060 | 1,080 | 95,000 | 2,160 |
| 1995-12-11 | 1,070 | 1,070 | 1,050 | 1,050 | 188,000 | 2,100 |
| 1995-12-08 | 1,070 | 1,080 | 1,060 | 1,070 | 136,000 | 2,140 |
| 1995-12-07 | 1,080 | 1,090 | 1,080 | 1,090 | 215,000 | 2,180 |
| 1995-12-06 | 1,080 | 1,120 | 1,080 | 1,080 | 1,343,000 | 2,160 |
| 1995-12-05 | 1,070 | 1,100 | 1,070 | 1,100 | 466,000 | 2,200 |
| 1995-12-04 | 1,070 | 1,070 | 1,050 | 1,070 | 44,000 | 2,140 |
| 1995-12-01 | 1,070 | 1,070 | 1,050 | 1,070 | 120,000 | 2,140 |
| 1995-11-30 | 1,060 | 1,080 | 1,050 | 1,050 | 189,000 | 2,100 |
| 1995-11-29 | 1,080 | 1,090 | 1,050 | 1,050 | 217,000 | 2,100 |
| 1995-11-28 | 1,050 | 1,080 | 1,040 | 1,070 | 349,000 | 2,140 |
| 1995-11-27 | 1,030 | 1,040 | 1,030 | 1,040 | 58,000 | 2,080 |
| 1995-11-24 | 1,040 | 1,040 | 1,030 | 1,030 | 62,000 | 2,060 |
| 1995-11-22 | 1,030 | 1,030 | 1,020 | 1,030 | 101,000 | 2,060 |
| 1995-11-21 | 1,030 | 1,030 | 1,010 | 1,030 | 75,000 | 2,060 |
| 1995-11-20 | 1,050 | 1,050 | 1,010 | 1,010 | 272,000 | 2,020 |
| 1995-11-17 | 1,040 | 1,060 | 1,030 | 1,030 | 196,000 | 2,060 |
| 1995-11-16 | 1,040 | 1,040 | 1,020 | 1,030 | 50,000 | 2,060 |
| 1995-11-15 | 1,040 | 1,050 | 1,040 | 1,040 | 49,000 | 2,080 |
| 1995-11-14 | 1,040 | 1,050 | 1,040 | 1,040 | 116,000 | 2,080 |
| 1995-11-13 | 1,040 | 1,050 | 1,030 | 1,040 | 95,000 | 2,080 |
| 1995-11-10 | 1,030 | 1,050 | 1,030 | 1,030 | 99,000 | 2,060 |
| 1995-11-09 | 1,040 | 1,050 | 1,030 | 1,030 | 39,000 | 2,060 |
| 1995-11-08 | 1,050 | 1,050 | 1,030 | 1,030 | 145,000 | 2,060 |
| 1995-11-07 | 1,030 | 1,060 | 1,010 | 1,050 | 199,000 | 2,100 |
| 1995-11-06 | 1,030 | 1,030 | 1,020 | 1,030 | 216,000 | 2,060 |
| 1995-11-02 | 1,030 | 1,030 | 1,010 | 1,030 | 60,000 | 2,060 |
| 1995-11-01 | 1,020 | 1,030 | 1,010 | 1,010 | 60,000 | 2,020 |
| 1995-10-31 | 1,020 | 1,050 | 1,010 | 1,050 | 86,000 | 2,100 |
| 1995-10-30 | 1,010 | 1,020 | 1,010 | 1,020 | 56,000 | 2,040 |
| 1995-10-27 | 1,020 | 1,030 | 1,010 | 1,010 | 119,000 | 2,020 |
| 1995-10-26 | 1,040 | 1,060 | 1,030 | 1,040 | 440,000 | 2,080 |
| 1995-10-25 | 1,040 | 1,040 | 1,030 | 1,040 | 164,000 | 2,080 |
| 1995-10-24 | 1,040 | 1,040 | 1,030 | 1,040 | 86,000 | 2,080 |
| 1995-10-23 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 | 2,100 |
| 1995-10-20 | 1,060 | 1,070 | 1,050 | 1,060 | 110,000 | 2,120 |
| 1995-10-19 | 1,040 | 1,050 | 1,030 | 1,050 | 190,000 | 2,100 |
| 1995-10-18 | 1,050 | 1,050 | 1,020 | 1,050 | 91,000 | 2,100 |
| 1995-10-17 | 1,050 | 1,050 | 1,040 | 1,050 | 56,000 | 2,100 |
| 1995-10-16 | 1,040 | 1,050 | 1,040 | 1,050 | 30,000 | 2,100 |
| 1995-10-13 | 1,050 | 1,050 | 1,040 | 1,050 | 113,000 | 2,100 |
| 1995-10-12 | 1,020 | 1,060 | 1,020 | 1,050 | 84,000 | 2,100 |
| 1995-10-11 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 | 2,040 |
| 1995-10-09 | 1,050 | 1,050 | 1,040 | 1,050 | 49,000 | 2,100 |
| 1995-10-06 | 1,050 | 1,070 | 1,050 | 1,050 | 146,000 | 2,100 |
| 1995-10-05 | 1,070 | 1,080 | 1,050 | 1,050 | 60,000 | 2,100 |
| 1995-10-04 | 1,020 | 1,080 | 1,020 | 1,080 | 245,000 | 2,160 |
| 1995-10-03 | 1,020 | 1,030 | 1,010 | 1,030 | 91,000 | 2,060 |
| 1995-10-02 | 1,030 | 1,040 | 1,020 | 1,030 | 77,000 | 2,060 |
| 1995-09-29 | 1,030 | 1,040 | 1,020 | 1,040 | 126,000 | 2,080 |
| 1995-09-28 | 1,040 | 1,050 | 1,030 | 1,030 | 174,000 | 2,060 |
| 1995-09-27 | 1,050 | 1,050 | 1,030 | 1,030 | 439,000 | 2,060 |
| 1995-09-26 | 1,050 | 1,050 | 1,040 | 1,050 | 197,000 | 2,100 |
| 1995-09-25 | 1,070 | 1,070 | 1,050 | 1,060 | 81,000 | 2,120 |
| 1995-09-22 | 1,070 | 1,070 | 1,050 | 1,050 | 63,000 | 2,100 |
| 1995-09-21 | 1,090 | 1,090 | 1,060 | 1,080 | 131,000 | 2,160 |
| 1995-09-20 | 1,080 | 1,090 | 1,070 | 1,090 | 193,000 | 2,180 |
| 1995-09-19 | 1,060 | 1,080 | 1,050 | 1,070 | 271,000 | 2,140 |
| 1995-09-18 | 1,070 | 1,070 | 1,040 | 1,040 | 141,000 | 2,080 |
| 1995-09-14 | 1,090 | 1,090 | 1,050 | 1,060 | 487,000 | 2,120 |
| 1995-09-13 | 1,070 | 1,080 | 1,060 | 1,080 | 221,000 | 2,160 |
| 1995-09-12 | 1,040 | 1,080 | 1,030 | 1,080 | 461,000 | 2,160 |
| 1995-09-11 | 1,050 | 1,050 | 1,020 | 1,040 | 301,000 | 2,080 |
| 1995-09-08 | 1,050 | 1,070 | 1,040 | 1,050 | 597,000 | 2,100 |
| 1995-09-07 | 1,020 | 1,050 | 1,010 | 1,050 | 109,000 | 2,100 |
| 1995-09-06 | 1,010 | 1,030 | 1,010 | 1,030 | 107,000 | 2,060 |
| 1995-09-05 | 1,020 | 1,030 | 1,010 | 1,010 | 105,000 | 2,020 |
| 1995-09-04 | 1,010 | 1,030 | 1,000 | 1,030 | 267,000 | 2,060 |
| 1995-09-01 | 991 | 1,020 | 991 | 995 | 360,000 | 1,990 |
| 1995-08-31 | 995 | 1,000 | 995 | 1,000 | 193,000 | 2,000 |
| 1995-08-30 | 1,010 | 1,010 | 995 | 1,000 | 207,000 | 2,000 |
| 1995-08-29 | 1,010 | 1,010 | 1,000 | 1,010 | 109,000 | 2,020 |
| 1995-08-28 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 2,020 |
| 1995-08-25 | 1,020 | 1,020 | 1,010 | 1,020 | 91,000 | 2,040 |
| 1995-08-24 | 1,000 | 1,020 | 998 | 1,010 | 208,000 | 2,020 |
| 1995-08-23 | 1,000 | 1,010 | 1,000 | 1,000 | 92,000 | 2,000 |
| 1995-08-22 | 999 | 1,020 | 996 | 1,020 | 136,000 | 2,040 |
| 1995-08-21 | 1,010 | 1,010 | 1,000 | 1,000 | 31,000 | 2,000 |
| 1995-08-18 | 1,010 | 1,010 | 994 | 1,000 | 41,000 | 2,000 |
| 1995-08-17 | 1,010 | 1,020 | 993 | 1,020 | 382,000 | 2,040 |
| 1995-08-16 | 1,040 | 1,040 | 990 | 1,020 | 194,000 | 2,040 |
| 1995-08-15 | 985 | 1,020 | 965 | 1,020 | 134,000 | 2,040 |
| 1995-08-14 | 980 | 985 | 978 | 985 | 33,000 | 1,970 |
| 1995-08-11 | 980 | 980 | 970 | 978 | 86,000 | 1,956 |
| 1995-08-10 | 969 | 980 | 969 | 970 | 31,000 | 1,940 |
| 1995-08-09 | 969 | 980 | 962 | 980 | 46,000 | 1,960 |
| 1995-08-08 | 975 | 985 | 967 | 985 | 178,000 | 1,970 |
| 1995-08-07 | 982 | 987 | 962 | 962 | 113,000 | 1,924 |
| 1995-08-04 | 980 | 980 | 967 | 977 | 191,000 | 1,954 |
| 1995-08-03 | 983 | 983 | 967 | 967 | 144,000 | 1,934 |
| 1995-08-02 | 983 | 983 | 970 | 979 | 62,000 | 1,958 |
| 1995-08-01 | 973 | 985 | 962 | 985 | 168,000 | 1,970 |
| 1995-07-31 | 970 | 983 | 970 | 983 | 51,000 | 1,966 |
| 1995-07-28 | 971 | 983 | 965 | 980 | 83,000 | 1,960 |
| 1995-07-27 | 965 | 975 | 957 | 975 | 48,000 | 1,950 |
| 1995-07-26 | 966 | 975 | 960 | 969 | 73,000 | 1,938 |
| 1995-07-25 | 983 | 983 | 965 | 965 | 46,000 | 1,930 |
| 1995-07-24 | 973 | 992 | 973 | 973 | 23,000 | 1,946 |
| 1995-07-21 | 989 | 1,000 | 983 | 983 | 28,000 | 1,966 |
| 1995-07-20 | 987 | 997 | 982 | 997 | 26,000 | 1,994 |
| 1995-07-19 | 994 | 994 | 984 | 987 | 85,000 | 1,974 |
| 1995-07-18 | 1,020 | 1,020 | 998 | 998 | 104,000 | 1,996 |
| 1995-07-17 | 1,020 | 1,020 | 1,020 | 1,020 | 124,000 | 2,040 |
| 1995-07-14 | 1,010 | 1,020 | 1,010 | 1,020 | 96,000 | 2,040 |
| 1995-07-13 | 1,020 | 1,020 | 1,010 | 1,020 | 210,000 | 2,040 |
| 1995-07-12 | 992 | 1,010 | 992 | 1,010 | 145,000 | 2,020 |
| 1995-07-11 | 990 | 1,000 | 986 | 991 | 64,000 | 1,982 |
| 1995-07-10 | 1,010 | 1,010 | 991 | 991 | 165,000 | 1,982 |
| 1995-07-07 | 970 | 1,020 | 965 | 1,000 | 237,000 | 2,000 |
| 1995-07-06 | 950 | 970 | 950 | 970 | 59,000 | 1,940 |
| 1995-07-05 | 959 | 960 | 950 | 950 | 165,000 | 1,900 |
| 1995-07-04 | 928 | 940 | 920 | 939 | 79,000 | 1,878 |
| 1995-07-03 | 920 | 928 | 918 | 928 | 62,000 | 1,856 |
| 1995-06-30 | 910 | 927 | 901 | 927 | 128,000 | 1,854 |
| 1995-06-29 | 923 | 925 | 891 | 898 | 71,000 | 1,796 |
| 1995-06-28 | 935 | 935 | 920 | 920 | 65,000 | 1,840 |
| 1995-06-27 | 937 | 944 | 930 | 935 | 145,000 | 1,870 |
| 1995-06-26 | 960 | 960 | 936 | 936 | 32,000 | 1,872 |
| 1995-06-23 | 940 | 940 | 925 | 940 | 102,000 | 1,880 |
| 1995-06-22 | 926 | 928 | 925 | 925 | 83,000 | 1,850 |
| 1995-06-21 | 911 | 920 | 911 | 920 | 92,000 | 1,840 |
| 1995-06-20 | 905 | 915 | 905 | 908 | 125,000 | 1,816 |
| 1995-06-19 | 901 | 906 | 901 | 905 | 46,000 | 1,810 |
| 1995-06-16 | 901 | 905 | 890 | 904 | 129,000 | 1,808 |
| 1995-06-15 | 882 | 891 | 870 | 891 | 80,000 | 1,782 |
| 1995-06-14 | 890 | 892 | 890 | 892 | 145,000 | 1,784 |
| 1995-06-13 | 925 | 925 | 890 | 890 | 92,000 | 1,780 |
| 1995-06-12 | 935 | 935 | 927 | 927 | 105,000 | 1,854 |
| 1995-06-09 | 931 | 935 | 931 | 935 | 162,000 | 1,870 |
| 1995-06-08 | 945 | 952 | 935 | 935 | 150,000 | 1,870 |
| 1995-06-07 | 958 | 958 | 948 | 952 | 79,000 | 1,904 |
| 1995-06-06 | 958 | 970 | 958 | 958 | 56,000 | 1,916 |
| 1995-06-05 | 968 | 970 | 965 | 965 | 57,000 | 1,930 |
| 1995-06-02 | 968 | 975 | 965 | 968 | 27,000 | 1,936 |
| 1995-06-01 | 984 | 984 | 966 | 977 | 221,000 | 1,954 |
| 1995-05-31 | 980 | 987 | 973 | 987 | 165,000 | 1,974 |
| 1995-05-30 | 975 | 986 | 975 | 986 | 81,000 | 1,972 |
| 1995-05-29 | 975 | 985 | 970 | 975 | 61,000 | 1,950 |
| 1995-05-26 | 972 | 995 | 972 | 995 | 104,000 | 1,990 |
| 1995-05-25 | 982 | 982 | 976 | 982 | 117,000 | 1,964 |
| 1995-05-24 | 982 | 992 | 980 | 992 | 123,000 | 1,984 |
| 1995-05-23 | 968 | 970 | 968 | 968 | 47,000 | 1,936 |
| 1995-05-22 | 970 | 970 | 965 | 968 | 53,000 | 1,936 |
| 1995-05-19 | 980 | 980 | 955 | 980 | 352,000 | 1,960 |
| 1995-05-18 | 1,010 | 1,010 | 1,000 | 1,000 | 59,000 | 2,000 |
| 1995-05-17 | 1,010 | 1,010 | 995 | 1,000 | 123,000 | 2,000 |
| 1995-05-16 | 1,010 | 1,020 | 1,000 | 1,000 | 52,000 | 2,000 |
| 1995-05-15 | 1,000 | 1,000 | 991 | 1,000 | 59,000 | 2,000 |
| 1995-05-12 | 989 | 1,000 | 981 | 981 | 65,000 | 1,962 |
| 1995-05-11 | 1,000 | 1,000 | 980 | 981 | 66,000 | 1,962 |
| 1995-05-10 | 1,000 | 1,000 | 990 | 1,000 | 59,000 | 2,000 |
| 1995-05-09 | 1,010 | 1,010 | 1,000 | 1,010 | 42,000 | 2,020 |
| 1995-05-08 | 1,000 | 1,020 | 1,000 | 1,000 | 104,000 | 2,000 |
| 1995-05-02 | 1,000 | 1,020 | 1,000 | 1,010 | 45,000 | 2,020 |
| 1995-05-01 | 990 | 990 | 986 | 990 | 15,000 | 1,980 |
| 1995-04-28 | 985 | 995 | 982 | 993 | 150,000 | 1,986 |
| 1995-04-27 | 983 | 989 | 983 | 988 | 72,000 | 1,976 |
| 1995-04-26 | 972 | 991 | 972 | 989 | 127,000 | 1,978 |
| 1995-04-25 | 975 | 977 | 970 | 970 | 119,000 | 1,940 |
| 1995-04-24 | 957 | 965 | 957 | 965 | 67,000 | 1,930 |
| 1995-04-21 | 949 | 960 | 949 | 953 | 118,000 | 1,906 |
| 1995-04-20 | 937 | 945 | 936 | 939 | 155,000 | 1,878 |
| 1995-04-19 | 942 | 942 | 935 | 935 | 120,000 | 1,870 |
| 1995-04-18 | 960 | 960 | 941 | 950 | 219,000 | 1,900 |
| 1995-04-17 | 975 | 975 | 950 | 950 | 83,000 | 1,900 |
| 1995-04-14 | 969 | 975 | 965 | 965 | 40,000 | 1,930 |
| 1995-04-13 | 964 | 970 | 960 | 969 | 190,000 | 1,938 |
| 1995-04-12 | 975 | 985 | 973 | 974 | 169,000 | 1,948 |
| 1995-04-11 | 974 | 974 | 952 | 974 | 56,000 | 1,948 |
| 1995-04-10 | 976 | 978 | 968 | 974 | 119,000 | 1,948 |
| 1995-04-07 | 975 | 985 | 975 | 976 | 166,000 | 1,952 |
| 1995-04-06 | 970 | 980 | 960 | 970 | 56,000 | 1,940 |
| 1995-04-05 | 995 | 995 | 980 | 995 | 21,000 | 1,990 |
| 1995-04-04 | 1,000 | 1,000 | 990 | 995 | 47,000 | 1,990 |
| 1995-04-03 | 1,020 | 1,020 | 1,000 | 1,000 | 89,000 | 2,000 |
| 1995-03-31 | 1,000 | 1,030 | 1,000 | 1,020 | 101,000 | 2,040 |
| 1995-03-30 | 997 | 997 | 980 | 990 | 59,000 | 1,980 |
| 1995-03-29 | 1,020 | 1,020 | 990 | 990 | 135,000 | 1,980 |
| 1995-03-28 | 978 | 1,030 | 978 | 1,030 | 61,000 | 2,060 |
| 1995-03-27 | 975 | 980 | 965 | 965 | 127,000 | 1,930 |
| 1995-03-24 | 981 | 985 | 960 | 970 | 160,000 | 1,940 |
| 1995-03-23 | 976 | 990 | 976 | 981 | 71,000 | 1,962 |
| 1995-03-22 | 990 | 991 | 975 | 990 | 278,000 | 1,980 |
| 1995-03-20 | 999 | 1,010 | 999 | 1,000 | 192,000 | 2,000 |
| 1995-03-17 | 1,060 | 1,060 | 1,010 | 1,020 | 245,000 | 2,040 |
| 1995-03-16 | 1,060 | 1,070 | 1,050 | 1,060 | 80,000 | 2,120 |
| 1995-03-15 | 1,060 | 1,080 | 1,050 | 1,080 | 46,000 | 2,160 |
| 1995-03-14 | 1,070 | 1,070 | 1,060 | 1,060 | 29,000 | 2,120 |
| 1995-03-13 | 1,070 | 1,080 | 1,050 | 1,050 | 100,000 | 2,100 |
| 1995-03-10 | 1,060 | 1,080 | 1,060 | 1,060 | 102,000 | 2,120 |
| 1995-03-09 | 1,060 | 1,070 | 1,060 | 1,060 | 60,000 | 2,120 |
| 1995-03-08 | 1,070 | 1,070 | 1,050 | 1,050 | 195,000 | 2,100 |
| 1995-03-07 | 1,070 | 1,070 | 1,060 | 1,070 | 69,000 | 2,140 |
| 1995-03-06 | 1,060 | 1,070 | 1,060 | 1,070 | 59,000 | 2,140 |
| 1995-03-03 | 1,060 | 1,080 | 1,060 | 1,080 | 174,000 | 2,160 |
| 1995-03-02 | 1,080 | 1,100 | 1,070 | 1,070 | 144,000 | 2,140 |
| 1995-03-01 | 1,060 | 1,090 | 1,050 | 1,080 | 92,000 | 2,160 |
| 1995-02-28 | 1,070 | 1,100 | 1,070 | 1,070 | 187,000 | 2,140 |
| 1995-02-27 | 1,050 | 1,090 | 1,040 | 1,090 | 55,000 | 2,180 |
| 1995-02-24 | 1,080 | 1,090 | 1,060 | 1,090 | 78,000 | 2,180 |
| 1995-02-23 | 1,080 | 1,080 | 1,040 | 1,060 | 208,000 | 2,120 |
| 1995-02-22 | 1,080 | 1,090 | 1,070 | 1,080 | 157,000 | 2,160 |
| 1995-02-21 | 1,080 | 1,110 | 1,080 | 1,080 | 404,000 | 2,160 |
| 1995-02-20 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 2,200 |
| 1995-02-17 | 1,100 | 1,120 | 1,090 | 1,110 | 85,000 | 2,220 |
| 1995-02-16 | 1,100 | 1,100 | 1,090 | 1,100 | 71,000 | 2,200 |
| 1995-02-15 | 1,110 | 1,130 | 1,100 | 1,100 | 46,000 | 2,200 |
| 1995-02-14 | 1,140 | 1,140 | 1,110 | 1,110 | 107,000 | 2,220 |
| 1995-02-13 | 1,130 | 1,140 | 1,120 | 1,140 | 41,000 | 2,280 |
| 1995-02-10 | 1,110 | 1,120 | 1,110 | 1,120 | 226,000 | 2,240 |
| 1995-02-09 | 1,110 | 1,110 | 1,100 | 1,100 | 573,000 | 2,200 |
| 1995-02-08 | 1,150 | 1,150 | 1,110 | 1,130 | 127,000 | 2,260 |
| 1995-02-07 | 1,150 | 1,170 | 1,140 | 1,140 | 644,000 | 2,280 |
| 1995-02-06 | 1,150 | 1,160 | 1,150 | 1,150 | 347,000 | 2,300 |
| 1995-02-03 | 1,170 | 1,170 | 1,140 | 1,140 | 91,000 | 2,280 |
| 1995-02-02 | 1,170 | 1,180 | 1,140 | 1,180 | 413,000 | 2,360 |
| 1995-02-01 | 1,200 | 1,200 | 1,170 | 1,190 | 149,000 | 2,380 |
| 1995-01-31 | 1,200 | 1,220 | 1,180 | 1,200 | 335,000 | 2,400 |
| 1995-01-30 | 1,140 | 1,250 | 1,140 | 1,180 | 326,000 | 2,360 |
| 1995-01-27 | 1,150 | 1,160 | 1,140 | 1,160 | 94,000 | 2,320 |
| 1995-01-26 | 1,140 | 1,160 | 1,140 | 1,160 | 344,000 | 2,320 |
| 1995-01-25 | 1,090 | 1,170 | 1,090 | 1,150 | 210,000 | 2,300 |
| 1995-01-24 | 1,050 | 1,090 | 1,050 | 1,090 | 84,000 | 2,180 |
| 1995-01-23 | 1,100 | 1,100 | 1,050 | 1,050 | 71,000 | 2,100 |
| 1995-01-20 | 1,090 | 1,110 | 1,080 | 1,110 | 96,000 | 2,220 |
| 1995-01-19 | 1,100 | 1,100 | 1,080 | 1,080 | 186,000 | 2,160 |
| 1995-01-18 | 1,090 | 1,120 | 1,090 | 1,100 | 65,000 | 2,200 |
| 1995-01-17 | 1,110 | 1,110 | 1,070 | 1,080 | 40,000 | 2,160 |
| 1995-01-13 | 1,110 | 1,110 | 1,100 | 1,110 | 131,000 | 2,220 |
| 1995-01-12 | 1,120 | 1,120 | 1,100 | 1,120 | 92,000 | 2,240 |
| 1995-01-11 | 1,110 | 1,110 | 1,100 | 1,100 | 110,000 | 2,200 |
| 1995-01-10 | 1,100 | 1,120 | 1,090 | 1,110 | 107,000 | 2,220 |
| 1995-01-06 | 1,100 | 1,100 | 1,090 | 1,100 | 56,000 | 2,200 |
| 1995-01-05 | 1,120 | 1,120 | 1,100 | 1,120 | 65,000 | 2,240 |
| 1995-01-04 | 1,110 | 1,110 | 1,100 | 1,110 | 57,000 | 2,220 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
