7981 タカラスタンダード(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 875 | 895 | 875 | 895 | 42,000 | 1,790 |
| 1991-12-27 | 895 | 895 | 885 | 885 | 17,000 | 1,770 |
| 1991-12-26 | 866 | 900 | 866 | 895 | 18,000 | 1,790 |
| 1991-12-25 | 868 | 876 | 868 | 876 | 28,000 | 1,752 |
| 1991-12-24 | 874 | 875 | 870 | 870 | 13,000 | 1,740 |
| 1991-12-20 | 881 | 885 | 875 | 875 | 40,000 | 1,750 |
| 1991-12-19 | 883 | 890 | 883 | 883 | 30,000 | 1,766 |
| 1991-12-18 | 885 | 890 | 883 | 885 | 75,000 | 1,770 |
| 1991-12-17 | 880 | 886 | 880 | 886 | 26,000 | 1,772 |
| 1991-12-16 | 875 | 876 | 875 | 876 | 4,000 | 1,752 |
| 1991-12-13 | 885 | 885 | 875 | 885 | 98,000 | 1,770 |
| 1991-12-12 | 872 | 880 | 872 | 875 | 12,000 | 1,750 |
| 1991-12-11 | 872 | 872 | 872 | 872 | 25,000 | 1,744 |
| 1991-12-10 | 870 | 872 | 870 | 872 | 23,000 | 1,744 |
| 1991-12-09 | 869 | 870 | 868 | 870 | 16,000 | 1,740 |
| 1991-12-06 | 874 | 876 | 874 | 874 | 14,000 | 1,748 |
| 1991-12-05 | 884 | 884 | 884 | 884 | 37,000 | 1,768 |
| 1991-12-04 | 851 | 864 | 851 | 864 | 46,000 | 1,728 |
| 1991-12-03 | 845 | 853 | 845 | 853 | 7,000 | 1,706 |
| 1991-12-02 | 845 | 845 | 845 | 845 | 18,000 | 1,690 |
| 1991-11-29 | 878 | 883 | 855 | 855 | 130,000 | 1,710 |
| 1991-11-28 | 876 | 880 | 876 | 878 | 46,000 | 1,756 |
| 1991-11-27 | 883 | 883 | 880 | 880 | 54,000 | 1,760 |
| 1991-11-26 | 883 | 898 | 883 | 883 | 35,000 | 1,766 |
| 1991-11-25 | 903 | 903 | 883 | 883 | 24,000 | 1,766 |
| 1991-11-22 | 882 | 883 | 882 | 883 | 15,000 | 1,766 |
| 1991-11-21 | 891 | 893 | 891 | 891 | 22,000 | 1,782 |
| 1991-11-20 | 900 | 910 | 891 | 891 | 49,000 | 1,782 |
| 1991-11-19 | 900 | 910 | 900 | 910 | 39,000 | 1,820 |
| 1991-11-18 | 910 | 910 | 900 | 900 | 98,000 | 1,800 |
| 1991-11-15 | 916 | 925 | 906 | 920 | 80,000 | 1,840 |
| 1991-11-14 | 913 | 920 | 909 | 920 | 61,000 | 1,840 |
| 1991-11-13 | 913 | 913 | 909 | 909 | 47,000 | 1,818 |
| 1991-11-12 | 906 | 920 | 906 | 913 | 138,000 | 1,826 |
| 1991-11-11 | 905 | 915 | 905 | 906 | 33,000 | 1,812 |
| 1991-11-08 | 903 | 905 | 903 | 905 | 55,000 | 1,810 |
| 1991-11-07 | 910 | 924 | 910 | 915 | 56,000 | 1,830 |
| 1991-11-06 | 921 | 925 | 920 | 920 | 28,000 | 1,840 |
| 1991-11-05 | 930 | 931 | 920 | 920 | 75,000 | 1,840 |
| 1991-11-01 | 930 | 930 | 918 | 930 | 32,000 | 1,860 |
| 1991-10-31 | 934 | 934 | 930 | 930 | 34,000 | 1,860 |
| 1991-10-30 | 945 | 945 | 935 | 935 | 42,000 | 1,870 |
| 1991-10-29 | 930 | 940 | 930 | 935 | 99,000 | 1,870 |
| 1991-10-28 | 928 | 928 | 926 | 928 | 55,000 | 1,856 |
| 1991-10-25 | 947 | 950 | 941 | 942 | 139,000 | 1,884 |
| 1991-10-24 | 943 | 955 | 937 | 951 | 251,000 | 1,902 |
| 1991-10-23 | 902 | 930 | 900 | 925 | 171,000 | 1,850 |
| 1991-10-22 | 894 | 903 | 893 | 899 | 73,000 | 1,798 |
| 1991-10-21 | 898 | 905 | 895 | 895 | 59,000 | 1,790 |
| 1991-10-18 | 890 | 893 | 888 | 893 | 35,000 | 1,786 |
| 1991-10-17 | 895 | 895 | 888 | 890 | 32,000 | 1,780 |
| 1991-10-16 | 880 | 885 | 875 | 880 | 37,000 | 1,760 |
| 1991-10-15 | 871 | 872 | 871 | 871 | 19,000 | 1,742 |
| 1991-10-14 | 869 | 870 | 869 | 870 | 27,000 | 1,740 |
| 1991-10-11 | 870 | 871 | 867 | 869 | 24,000 | 1,738 |
| 1991-10-09 | 875 | 884 | 872 | 872 | 62,000 | 1,744 |
| 1991-10-08 | 890 | 890 | 885 | 885 | 59,000 | 1,770 |
| 1991-10-07 | 915 | 915 | 900 | 900 | 27,000 | 1,800 |
| 1991-10-04 | 891 | 900 | 891 | 895 | 92,000 | 1,790 |
| 1991-10-03 | 919 | 921 | 911 | 921 | 99,000 | 1,842 |
| 1991-10-02 | 903 | 929 | 902 | 929 | 138,000 | 1,858 |
| 1991-10-01 | 895 | 905 | 895 | 900 | 58,000 | 1,800 |
| 1991-09-30 | 910 | 910 | 895 | 895 | 29,000 | 1,790 |
| 1991-09-27 | 896 | 900 | 885 | 900 | 41,000 | 1,800 |
| 1991-09-26 | 900 | 900 | 885 | 895 | 26,000 | 1,790 |
| 1991-09-25 | 899 | 899 | 880 | 890 | 39,000 | 1,780 |
| 1991-09-24 | 888 | 890 | 888 | 888 | 18,000 | 1,776 |
| 1991-09-20 | 891 | 891 | 880 | 888 | 76,000 | 1,776 |
| 1991-09-19 | 865 | 878 | 865 | 871 | 132,000 | 1,742 |
| 1991-09-18 | 870 | 870 | 860 | 861 | 101,000 | 1,722 |
| 1991-09-17 | 889 | 889 | 870 | 885 | 79,000 | 1,770 |
| 1991-09-13 | 835 | 870 | 835 | 870 | 178,000 | 1,740 |
| 1991-09-12 | 825 | 840 | 825 | 835 | 76,000 | 1,670 |
| 1991-09-11 | 820 | 822 | 805 | 821 | 37,000 | 1,642 |
| 1991-09-10 | 838 | 838 | 835 | 836 | 31,000 | 1,672 |
| 1991-09-09 | 850 | 850 | 840 | 840 | 26,000 | 1,680 |
| 1991-09-06 | 820 | 850 | 820 | 850 | 69,000 | 1,700 |
| 1991-09-05 | 805 | 820 | 805 | 816 | 50,000 | 1,632 |
| 1991-09-04 | 805 | 820 | 801 | 805 | 15,000 | 1,610 |
| 1991-09-03 | 814 | 814 | 805 | 805 | 13,000 | 1,610 |
| 1991-09-02 | 805 | 810 | 793 | 810 | 34,000 | 1,620 |
| 1991-08-30 | 801 | 810 | 801 | 805 | 11,000 | 1,610 |
| 1991-08-29 | 803 | 810 | 800 | 800 | 19,000 | 1,600 |
| 1991-08-28 | 815 | 816 | 773 | 773 | 13,000 | 1,546 |
| 1991-08-27 | 810 | 828 | 810 | 825 | 41,000 | 1,650 |
| 1991-08-26 | 815 | 815 | 808 | 815 | 46,000 | 1,630 |
| 1991-08-23 | 850 | 850 | 805 | 805 | 25,000 | 1,610 |
| 1991-08-22 | 838 | 845 | 835 | 840 | 40,000 | 1,680 |
| 1991-08-21 | 811 | 829 | 811 | 828 | 40,000 | 1,656 |
| 1991-08-20 | 811 | 811 | 810 | 810 | 28,000 | 1,620 |
| 1991-08-19 | 867 | 867 | 867 | 867 | 5,000 | 1,734 |
| 1991-08-16 | 880 | 885 | 867 | 867 | 17,000 | 1,734 |
| 1991-08-15 | 887 | 887 | 887 | 887 | 34,000 | 1,774 |
| 1991-08-14 | 909 | 917 | 909 | 917 | 10,000 | 1,834 |
| 1991-08-13 | 904 | 909 | 900 | 909 | 21,000 | 1,818 |
| 1991-08-12 | 919 | 919 | 919 | 919 | 44,000 | 1,838 |
| 1991-08-09 | 919 | 919 | 919 | 919 | 4,000 | 1,838 |
| 1991-08-08 | 919 | 931 | 919 | 930 | 20,000 | 1,860 |
| 1991-08-07 | 919 | 930 | 919 | 930 | 50,000 | 1,860 |
| 1991-08-06 | 920 | 930 | 919 | 919 | 50,000 | 1,838 |
| 1991-08-05 | 939 | 939 | 919 | 919 | 43,000 | 1,838 |
| 1991-08-02 | 901 | 919 | 901 | 919 | 14,000 | 1,838 |
| 1991-08-01 | 920 | 920 | 901 | 901 | 54,000 | 1,802 |
| 1991-07-31 | 909 | 920 | 908 | 910 | 99,000 | 1,820 |
| 1991-07-30 | 911 | 931 | 905 | 905 | 58,000 | 1,810 |
| 1991-07-29 | 921 | 930 | 910 | 910 | 55,000 | 1,820 |
| 1991-07-26 | 911 | 920 | 911 | 920 | 22,000 | 1,840 |
| 1991-07-25 | 930 | 930 | 910 | 910 | 35,000 | 1,820 |
| 1991-07-24 | 930 | 930 | 920 | 930 | 71,000 | 1,860 |
| 1991-07-23 | 930 | 930 | 930 | 930 | 11,000 | 1,860 |
| 1991-07-22 | 946 | 955 | 946 | 949 | 25,000 | 1,898 |
| 1991-07-19 | 962 | 962 | 951 | 955 | 78,000 | 1,910 |
| 1991-07-18 | 962 | 962 | 962 | 962 | 65,000 | 1,924 |
| 1991-07-17 | 961 | 962 | 961 | 962 | 38,000 | 1,924 |
| 1991-07-16 | 956 | 975 | 956 | 960 | 51,000 | 1,920 |
| 1991-07-15 | 961 | 961 | 951 | 953 | 11,000 | 1,906 |
| 1991-07-12 | 945 | 950 | 945 | 946 | 33,000 | 1,892 |
| 1991-07-11 | 950 | 950 | 945 | 945 | 40,000 | 1,890 |
| 1991-07-10 | 940 | 945 | 930 | 945 | 29,000 | 1,890 |
| 1991-07-09 | 947 | 950 | 922 | 940 | 52,000 | 1,880 |
| 1991-07-08 | 956 | 956 | 950 | 950 | 61,000 | 1,900 |
| 1991-07-05 | 973 | 973 | 956 | 956 | 99,000 | 1,912 |
| 1991-07-04 | 965 | 970 | 955 | 955 | 58,000 | 1,910 |
| 1991-07-03 | 1,010 | 1,010 | 985 | 985 | 54,000 | 1,970 |
| 1991-07-02 | 1,020 | 1,030 | 1,010 | 1,020 | 7,000 | 2,040 |
| 1991-07-01 | 992 | 1,020 | 992 | 1,020 | 65,000 | 2,040 |
| 1991-06-28 | 1,000 | 1,000 | 990 | 991 | 57,000 | 1,982 |
| 1991-06-27 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 2,000 |
| 1991-06-26 | 1,010 | 1,030 | 1,010 | 1,010 | 40,000 | 2,020 |
| 1991-06-25 | 1,010 | 1,010 | 1,000 | 1,010 | 90,000 | 2,020 |
| 1991-06-24 | 1,020 | 1,020 | 1,020 | 1,020 | 36,000 | 2,040 |
| 1991-06-21 | 1,030 | 1,040 | 1,020 | 1,020 | 63,000 | 2,040 |
| 1991-06-20 | 1,020 | 1,030 | 1,020 | 1,030 | 42,000 | 2,060 |
| 1991-06-19 | 1,030 | 1,030 | 1,020 | 1,020 | 55,000 | 2,040 |
| 1991-06-18 | 1,020 | 1,040 | 1,020 | 1,020 | 95,000 | 2,040 |
| 1991-06-17 | 1,040 | 1,050 | 1,040 | 1,040 | 64,000 | 2,080 |
| 1991-06-14 | 1,020 | 1,040 | 1,010 | 1,020 | 88,000 | 2,040 |
| 1991-06-13 | 1,020 | 1,020 | 1,000 | 1,010 | 76,000 | 2,020 |
| 1991-06-12 | 1,030 | 1,040 | 1,020 | 1,020 | 59,000 | 2,040 |
| 1991-06-11 | 1,010 | 1,020 | 1,010 | 1,020 | 28,000 | 2,040 |
| 1991-06-10 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 | 2,000 |
| 1991-06-07 | 1,030 | 1,030 | 1,010 | 1,030 | 56,000 | 2,060 |
| 1991-06-06 | 1,040 | 1,040 | 1,040 | 1,040 | 49,000 | 2,080 |
| 1991-06-05 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 2,100 |
| 1991-06-04 | 1,050 | 1,050 | 1,030 | 1,050 | 81,000 | 2,100 |
| 1991-06-03 | 1,050 | 1,060 | 1,040 | 1,060 | 26,000 | 2,120 |
| 1991-05-31 | 1,050 | 1,050 | 1,040 | 1,050 | 75,000 | 2,100 |
| 1991-05-30 | 1,050 | 1,050 | 1,030 | 1,050 | 570,000 | 2,100 |
| 1991-05-29 | 1,030 | 1,040 | 1,030 | 1,040 | 92,000 | 2,080 |
| 1991-05-28 | 1,040 | 1,040 | 1,030 | 1,030 | 37,000 | 2,060 |
| 1991-05-27 | 1,040 | 1,050 | 1,040 | 1,040 | 88,000 | 2,080 |
| 1991-05-24 | 1,040 | 1,050 | 1,040 | 1,040 | 71,000 | 2,080 |
| 1991-05-23 | 1,040 | 1,050 | 1,040 | 1,040 | 90,000 | 2,080 |
| 1991-05-22 | 1,030 | 1,040 | 1,030 | 1,040 | 32,000 | 2,080 |
| 1991-05-21 | 1,020 | 1,040 | 1,020 | 1,030 | 34,000 | 2,060 |
| 1991-05-20 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 2,080 |
| 1991-05-17 | 1,040 | 1,050 | 1,030 | 1,050 | 54,000 | 2,100 |
| 1991-05-16 | 1,050 | 1,050 | 1,030 | 1,030 | 57,000 | 2,060 |
| 1991-05-15 | 1,060 | 1,060 | 1,040 | 1,040 | 71,000 | 2,080 |
| 1991-05-14 | 1,060 | 1,070 | 1,050 | 1,060 | 53,000 | 2,120 |
| 1991-05-13 | 1,050 | 1,060 | 1,050 | 1,060 | 81,000 | 2,120 |
| 1991-05-10 | 1,050 | 1,070 | 1,050 | 1,050 | 82,000 | 2,100 |
| 1991-05-09 | 1,050 | 1,070 | 1,050 | 1,060 | 48,000 | 2,120 |
| 1991-05-08 | 1,050 | 1,070 | 1,050 | 1,070 | 30,000 | 2,140 |
| 1991-05-07 | 1,080 | 1,080 | 1,060 | 1,070 | 90,000 | 2,140 |
| 1991-05-02 | 1,080 | 1,080 | 1,040 | 1,070 | 97,000 | 2,140 |
| 1991-05-01 | 1,030 | 1,060 | 1,030 | 1,060 | 53,000 | 2,120 |
| 1991-04-30 | 1,020 | 1,050 | 1,020 | 1,030 | 63,000 | 2,060 |
| 1991-04-26 | 1,040 | 1,050 | 1,040 | 1,040 | 67,000 | 2,080 |
| 1991-04-25 | 1,060 | 1,060 | 1,030 | 1,040 | 81,000 | 2,080 |
| 1991-04-24 | 1,050 | 1,070 | 1,040 | 1,040 | 59,000 | 2,080 |
| 1991-04-23 | 1,060 | 1,070 | 1,040 | 1,070 | 120,000 | 2,140 |
| 1991-04-22 | 1,080 | 1,080 | 1,060 | 1,070 | 75,000 | 2,140 |
| 1991-04-19 | 1,080 | 1,090 | 1,060 | 1,090 | 107,000 | 2,180 |
| 1991-04-18 | 1,080 | 1,100 | 1,080 | 1,080 | 107,000 | 2,160 |
| 1991-04-17 | 1,080 | 1,100 | 1,060 | 1,100 | 164,000 | 2,200 |
| 1991-04-16 | 1,070 | 1,080 | 1,050 | 1,080 | 131,000 | 2,160 |
| 1991-04-15 | 1,070 | 1,070 | 1,040 | 1,050 | 114,000 | 2,100 |
| 1991-04-12 | 1,070 | 1,070 | 1,050 | 1,050 | 50,000 | 2,100 |
| 1991-04-11 | 1,050 | 1,070 | 1,050 | 1,050 | 57,000 | 2,100 |
| 1991-04-10 | 1,080 | 1,080 | 1,050 | 1,050 | 95,000 | 2,100 |
| 1991-04-09 | 1,080 | 1,100 | 1,070 | 1,080 | 260,000 | 2,160 |
| 1991-04-08 | 1,070 | 1,080 | 1,060 | 1,070 | 128,000 | 2,140 |
| 1991-04-05 | 1,050 | 1,080 | 1,050 | 1,070 | 329,000 | 2,140 |
| 1991-04-04 | 1,050 | 1,050 | 1,040 | 1,040 | 70,000 | 2,080 |
| 1991-04-03 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 | 2,100 |
| 1991-04-02 | 1,000 | 1,020 | 992 | 1,010 | 134,000 | 2,020 |
| 1991-04-01 | 1,010 | 1,020 | 1,000 | 1,010 | 61,000 | 2,020 |
| 1991-03-29 | 1,020 | 1,020 | 1,000 | 1,010 | 144,000 | 2,020 |
| 1991-03-28 | 1,010 | 1,020 | 1,000 | 1,020 | 121,000 | 2,040 |
| 1991-03-27 | 1,040 | 1,040 | 1,000 | 1,010 | 43,000 | 2,020 |
| 1991-03-26 | 1,030 | 1,040 | 1,010 | 1,020 | 37,000 | 2,040 |
| 1991-03-25 | 1,060 | 1,060 | 1,040 | 1,040 | 72,000 | 2,080 |
| 1991-03-22 | 1,050 | 1,070 | 1,040 | 1,040 | 136,000 | 2,080 |
| 1991-03-20 | 1,070 | 1,080 | 1,040 | 1,040 | 108,000 | 2,080 |
| 1991-03-19 | 1,100 | 1,130 | 1,090 | 1,090 | 398,000 | 2,180 |
| 1991-03-18 | 1,070 | 1,120 | 1,050 | 1,110 | 1,905,000 | 2,220 |
| 1991-03-15 | 1,040 | 1,060 | 1,030 | 1,060 | 168,000 | 2,120 |
| 1991-03-14 | 1,040 | 1,050 | 1,030 | 1,030 | 83,000 | 2,060 |
| 1991-03-13 | 1,030 | 1,050 | 1,030 | 1,040 | 133,000 | 2,080 |
| 1991-03-12 | 1,030 | 1,040 | 1,010 | 1,030 | 224,000 | 2,060 |
| 1991-03-11 | 1,050 | 1,050 | 1,020 | 1,030 | 235,000 | 2,060 |
| 1991-03-08 | 995 | 1,040 | 990 | 1,030 | 456,000 | 2,060 |
| 1991-03-07 | 965 | 995 | 956 | 995 | 243,000 | 1,990 |
| 1991-03-06 | 955 | 975 | 955 | 968 | 119,000 | 1,936 |
| 1991-03-05 | 955 | 955 | 950 | 950 | 138,000 | 1,900 |
| 1991-03-04 | 973 | 980 | 965 | 965 | 80,000 | 1,930 |
| 1991-03-01 | 970 | 985 | 965 | 974 | 129,000 | 1,948 |
| 1991-02-28 | 969 | 975 | 969 | 970 | 184,000 | 1,940 |
| 1991-02-27 | 970 | 970 | 958 | 960 | 126,000 | 1,920 |
| 1991-02-26 | 994 | 999 | 984 | 990 | 218,000 | 1,980 |
| 1991-02-25 | 985 | 990 | 975 | 984 | 155,000 | 1,968 |
| 1991-02-22 | 981 | 990 | 975 | 980 | 122,000 | 1,960 |
| 1991-02-21 | 979 | 980 | 969 | 979 | 50,000 | 1,958 |
| 1991-02-20 | 982 | 990 | 973 | 980 | 78,000 | 1,960 |
| 1991-02-19 | 961 | 1,010 | 960 | 992 | 356,000 | 1,984 |
| 1991-02-18 | 950 | 968 | 941 | 961 | 350,000 | 1,922 |
| 1991-02-15 | 937 | 950 | 932 | 932 | 172,000 | 1,864 |
| 1991-02-14 | 910 | 950 | 905 | 941 | 172,000 | 1,882 |
| 1991-02-13 | 910 | 920 | 906 | 910 | 183,000 | 1,820 |
| 1991-02-12 | 899 | 911 | 899 | 911 | 160,000 | 1,822 |
| 1991-02-08 | 865 | 875 | 858 | 869 | 92,000 | 1,738 |
| 1991-02-07 | 874 | 874 | 869 | 870 | 64,000 | 1,740 |
| 1991-02-06 | 860 | 873 | 860 | 868 | 91,000 | 1,736 |
| 1991-02-05 | 823 | 850 | 811 | 850 | 83,000 | 1,700 |
| 1991-02-04 | 815 | 823 | 815 | 823 | 44,000 | 1,646 |
| 1991-02-01 | 820 | 820 | 815 | 815 | 23,000 | 1,630 |
| 1991-01-31 | 840 | 840 | 828 | 830 | 12,000 | 1,660 |
| 1991-01-30 | 825 | 838 | 825 | 838 | 51,000 | 1,676 |
| 1991-01-29 | 828 | 830 | 820 | 830 | 93,000 | 1,660 |
| 1991-01-28 | 840 | 841 | 830 | 830 | 58,000 | 1,660 |
| 1991-01-25 | 831 | 843 | 830 | 840 | 84,000 | 1,680 |
| 1991-01-24 | 820 | 830 | 820 | 829 | 45,000 | 1,658 |
| 1991-01-23 | 831 | 831 | 830 | 830 | 75,000 | 1,660 |
| 1991-01-22 | 835 | 843 | 835 | 836 | 120,000 | 1,672 |
| 1991-01-21 | 852 | 852 | 835 | 835 | 96,000 | 1,670 |
| 1991-01-18 | 831 | 842 | 830 | 835 | 42,000 | 1,670 |
| 1991-01-17 | 810 | 819 | 800 | 819 | 88,000 | 1,638 |
| 1991-01-16 | 815 | 815 | 800 | 806 | 25,000 | 1,612 |
| 1991-01-14 | 826 | 836 | 810 | 820 | 59,000 | 1,640 |
| 1991-01-11 | 820 | 826 | 800 | 826 | 202,000 | 1,652 |
| 1991-01-10 | 825 | 838 | 821 | 826 | 151,000 | 1,652 |
| 1991-01-09 | 855 | 855 | 835 | 846 | 141,000 | 1,692 |
| 1991-01-08 | 865 | 865 | 850 | 860 | 87,000 | 1,720 |
| 1991-01-07 | 860 | 870 | 860 | 865 | 84,000 | 1,730 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
