7981 タカラスタンダード(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 916 | 929 | 915 | 929 | 132,000 | 1,858 |
| 1988-12-27 | 939 | 939 | 906 | 915 | 454,000 | 1,830 |
| 1988-12-26 | 915 | 936 | 910 | 934 | 1,237,000 | 1,868 |
| 1988-12-24 | 906 | 915 | 905 | 905 | 272,000 | 1,810 |
| 1988-12-23 | 895 | 905 | 885 | 905 | 267,000 | 1,810 |
| 1988-12-22 | 900 | 900 | 880 | 890 | 458,000 | 1,780 |
| 1988-12-21 | 896 | 905 | 885 | 900 | 249,000 | 1,800 |
| 1988-12-20 | 905 | 910 | 888 | 895 | 221,000 | 1,790 |
| 1988-12-19 | 920 | 924 | 899 | 905 | 414,000 | 1,810 |
| 1988-12-16 | 921 | 932 | 895 | 915 | 2,011,000 | 1,830 |
| 1988-12-15 | 913 | 925 | 907 | 920 | 1,470,000 | 1,840 |
| 1988-12-14 | 890 | 906 | 889 | 905 | 714,000 | 1,810 |
| 1988-12-13 | 875 | 879 | 871 | 879 | 253,000 | 1,758 |
| 1988-12-12 | 870 | 875 | 865 | 870 | 202,000 | 1,740 |
| 1988-12-09 | 874 | 875 | 867 | 870 | 75,000 | 1,740 |
| 1988-12-08 | 880 | 880 | 865 | 880 | 249,000 | 1,760 |
| 1988-12-07 | 880 | 880 | 870 | 877 | 226,000 | 1,754 |
| 1988-12-06 | 865 | 879 | 860 | 870 | 292,000 | 1,740 |
| 1988-12-05 | 872 | 872 | 851 | 865 | 92,000 | 1,730 |
| 1988-12-03 | 875 | 879 | 869 | 869 | 180,000 | 1,738 |
| 1988-12-02 | 849 | 876 | 842 | 865 | 299,000 | 1,730 |
| 1988-12-01 | 843 | 847 | 835 | 840 | 95,000 | 1,680 |
| 1988-11-30 | 844 | 848 | 840 | 840 | 122,000 | 1,680 |
| 1988-11-29 | 849 | 849 | 835 | 845 | 84,000 | 1,690 |
| 1988-11-28 | 847 | 848 | 830 | 830 | 173,000 | 1,660 |
| 1988-11-26 | 849 | 849 | 843 | 847 | 83,000 | 1,694 |
| 1988-11-25 | 832 | 844 | 830 | 843 | 180,000 | 1,686 |
| 1988-11-24 | 849 | 849 | 825 | 830 | 200,000 | 1,660 |
| 1988-11-22 | 849 | 855 | 840 | 841 | 336,000 | 1,682 |
| 1988-11-21 | 810 | 849 | 810 | 840 | 321,000 | 1,680 |
| 1988-11-18 | 809 | 809 | 801 | 801 | 104,000 | 1,602 |
| 1988-11-17 | 801 | 810 | 796 | 796 | 102,000 | 1,592 |
| 1988-11-16 | 800 | 815 | 800 | 800 | 95,000 | 1,600 |
| 1988-11-15 | 790 | 800 | 785 | 800 | 154,000 | 1,600 |
| 1988-11-14 | 780 | 800 | 780 | 795 | 194,000 | 1,590 |
| 1988-11-11 | 787 | 790 | 770 | 770 | 89,000 | 1,540 |
| 1988-11-10 | 765 | 797 | 753 | 797 | 104,000 | 1,594 |
| 1988-11-09 | 760 | 765 | 755 | 755 | 77,000 | 1,510 |
| 1988-11-08 | 755 | 757 | 750 | 755 | 84,000 | 1,510 |
| 1988-11-07 | 762 | 770 | 758 | 760 | 59,000 | 1,520 |
| 1988-11-05 | 770 | 771 | 760 | 760 | 74,000 | 1,520 |
| 1988-11-04 | 780 | 780 | 770 | 770 | 60,000 | 1,540 |
| 1988-11-02 | 790 | 795 | 780 | 780 | 86,000 | 1,560 |
| 1988-11-01 | 804 | 805 | 790 | 790 | 56,000 | 1,580 |
| 1988-10-31 | 805 | 810 | 800 | 805 | 53,000 | 1,610 |
| 1988-10-29 | 798 | 799 | 790 | 790 | 11,000 | 1,580 |
| 1988-10-28 | 790 | 800 | 785 | 800 | 29,000 | 1,600 |
| 1988-10-27 | 790 | 820 | 785 | 820 | 68,000 | 1,640 |
| 1988-10-26 | 771 | 782 | 770 | 782 | 58,000 | 1,564 |
| 1988-10-25 | 800 | 800 | 770 | 770 | 54,000 | 1,540 |
| 1988-10-24 | 765 | 800 | 765 | 790 | 69,000 | 1,580 |
| 1988-10-22 | 770 | 775 | 766 | 767 | 7,000 | 1,534 |
| 1988-10-21 | 766 | 770 | 765 | 765 | 9,000 | 1,530 |
| 1988-10-20 | 770 | 770 | 760 | 763 | 37,000 | 1,526 |
| 1988-10-19 | 790 | 790 | 790 | 790 | 4,000 | 1,580 |
| 1988-10-18 | 790 | 790 | 762 | 762 | 28,000 | 1,524 |
| 1988-10-17 | 781 | 785 | 760 | 761 | 36,000 | 1,522 |
| 1988-10-14 | 760 | 780 | 757 | 780 | 36,000 | 1,560 |
| 1988-10-13 | 760 | 760 | 750 | 760 | 42,000 | 1,520 |
| 1988-10-12 | 781 | 781 | 770 | 770 | 35,000 | 1,540 |
| 1988-10-11 | 771 | 771 | 769 | 771 | 16,000 | 1,542 |
| 1988-10-07 | 760 | 780 | 760 | 769 | 23,000 | 1,538 |
| 1988-10-06 | 772 | 772 | 760 | 760 | 57,000 | 1,520 |
| 1988-10-05 | 789 | 789 | 770 | 770 | 24,000 | 1,540 |
| 1988-10-04 | 790 | 790 | 786 | 790 | 24,000 | 1,580 |
| 1988-10-03 | 799 | 799 | 786 | 786 | 12,000 | 1,572 |
| 1988-10-01 | 800 | 800 | 795 | 800 | 23,000 | 1,600 |
| 1988-09-30 | 785 | 814 | 785 | 810 | 49,000 | 1,620 |
| 1988-09-29 | 783 | 784 | 770 | 776 | 58,000 | 1,552 |
| 1988-09-28 | 765 | 785 | 760 | 785 | 69,000 | 1,570 |
| 1988-09-27 | 785 | 795 | 765 | 775 | 87,000 | 1,550 |
| 1988-09-26 | 795 | 800 | 785 | 785 | 27,000 | 1,570 |
| 1988-09-24 | 802 | 802 | 795 | 795 | 7,000 | 1,590 |
| 1988-09-22 | 805 | 805 | 800 | 805 | 39,000 | 1,610 |
| 1988-09-21 | 814 | 814 | 805 | 806 | 31,000 | 1,612 |
| 1988-09-20 | 821 | 825 | 811 | 811 | 30,000 | 1,622 |
| 1988-09-19 | 806 | 825 | 806 | 810 | 583,000 | 1,620 |
| 1988-09-16 | 811 | 811 | 805 | 805 | 4,000 | 1,610 |
| 1988-09-14 | 802 | 814 | 802 | 805 | 34,000 | 1,610 |
| 1988-09-13 | 800 | 820 | 800 | 801 | 23,000 | 1,602 |
| 1988-09-12 | 805 | 805 | 791 | 791 | 63,000 | 1,582 |
| 1988-09-09 | 820 | 820 | 800 | 810 | 29,000 | 1,620 |
| 1988-09-08 | 838 | 838 | 818 | 821 | 15,000 | 1,642 |
| 1988-09-07 | 830 | 833 | 820 | 829 | 83,000 | 1,658 |
| 1988-09-06 | 819 | 829 | 819 | 821 | 23,000 | 1,642 |
| 1988-09-05 | 819 | 819 | 818 | 818 | 22,000 | 1,636 |
| 1988-09-03 | 818 | 820 | 818 | 818 | 15,000 | 1,636 |
| 1988-09-02 | 820 | 820 | 815 | 815 | 39,000 | 1,630 |
| 1988-09-01 | 830 | 830 | 810 | 815 | 60,000 | 1,630 |
| 1988-08-31 | 834 | 844 | 820 | 830 | 88,000 | 1,660 |
| 1988-08-30 | 830 | 830 | 827 | 827 | 28,000 | 1,654 |
| 1988-08-29 | 826 | 830 | 825 | 826 | 23,000 | 1,652 |
| 1988-08-27 | 823 | 825 | 823 | 825 | 14,000 | 1,650 |
| 1988-08-26 | 836 | 836 | 815 | 820 | 78,000 | 1,640 |
| 1988-08-25 | 843 | 843 | 835 | 835 | 24,000 | 1,670 |
| 1988-08-24 | 850 | 850 | 840 | 843 | 28,000 | 1,686 |
| 1988-08-23 | 850 | 853 | 840 | 840 | 42,000 | 1,680 |
| 1988-08-22 | 846 | 860 | 846 | 846 | 17,000 | 1,692 |
| 1988-08-19 | 851 | 851 | 845 | 845 | 87,000 | 1,690 |
| 1988-08-18 | 869 | 870 | 845 | 851 | 63,000 | 1,702 |
| 1988-08-17 | 859 | 869 | 850 | 865 | 17,000 | 1,730 |
| 1988-08-16 | 859 | 870 | 859 | 859 | 53,000 | 1,718 |
| 1988-08-15 | 859 | 859 | 855 | 859 | 31,000 | 1,718 |
| 1988-08-12 | 841 | 859 | 840 | 859 | 62,000 | 1,718 |
| 1988-08-11 | 830 | 845 | 830 | 840 | 77,000 | 1,680 |
| 1988-08-10 | 831 | 840 | 830 | 830 | 65,000 | 1,660 |
| 1988-08-09 | 840 | 849 | 836 | 836 | 77,000 | 1,672 |
| 1988-08-08 | 836 | 850 | 836 | 840 | 118,000 | 1,680 |
| 1988-08-06 | 836 | 845 | 830 | 836 | 55,000 | 1,672 |
| 1988-08-05 | 851 | 859 | 836 | 836 | 134,000 | 1,672 |
| 1988-08-04 | 850 | 850 | 845 | 845 | 122,000 | 1,690 |
| 1988-08-03 | 855 | 855 | 853 | 853 | 30,000 | 1,706 |
| 1988-08-02 | 859 | 860 | 850 | 859 | 28,000 | 1,718 |
| 1988-08-01 | 860 | 861 | 845 | 846 | 87,000 | 1,692 |
| 1988-07-30 | 845 | 864 | 845 | 860 | 70,000 | 1,720 |
| 1988-07-29 | 845 | 845 | 835 | 845 | 85,000 | 1,690 |
| 1988-07-28 | 856 | 861 | 845 | 846 | 95,000 | 1,692 |
| 1988-07-27 | 845 | 856 | 840 | 856 | 75,000 | 1,712 |
| 1988-07-26 | 845 | 851 | 836 | 840 | 129,000 | 1,680 |
| 1988-07-25 | 865 | 870 | 845 | 845 | 92,000 | 1,690 |
| 1988-07-23 | 865 | 870 | 860 | 860 | 95,000 | 1,720 |
| 1988-07-22 | 880 | 900 | 865 | 865 | 63,000 | 1,730 |
| 1988-07-21 | 920 | 923 | 881 | 900 | 313,000 | 1,800 |
| 1988-07-20 | 876 | 920 | 870 | 920 | 152,000 | 1,840 |
| 1988-07-19 | 885 | 885 | 865 | 870 | 100,000 | 1,740 |
| 1988-07-18 | 900 | 910 | 880 | 890 | 316,000 | 1,780 |
| 1988-07-15 | 890 | 891 | 880 | 880 | 88,000 | 1,760 |
| 1988-07-14 | 901 | 910 | 882 | 890 | 178,000 | 1,780 |
| 1988-07-13 | 920 | 920 | 890 | 900 | 134,000 | 1,800 |
| 1988-07-12 | 881 | 920 | 881 | 920 | 101,000 | 1,840 |
| 1988-07-11 | 885 | 900 | 880 | 880 | 35,000 | 1,760 |
| 1988-07-08 | 880 | 889 | 880 | 889 | 16,000 | 1,778 |
| 1988-07-07 | 900 | 900 | 880 | 880 | 58,000 | 1,760 |
| 1988-07-06 | 920 | 920 | 890 | 900 | 109,000 | 1,800 |
| 1988-07-05 | 910 | 920 | 901 | 920 | 26,000 | 1,840 |
| 1988-07-04 | 915 | 915 | 897 | 900 | 30,000 | 1,800 |
| 1988-07-02 | 925 | 925 | 905 | 907 | 77,000 | 1,814 |
| 1988-07-01 | 925 | 929 | 925 | 925 | 171,000 | 1,850 |
| 1988-06-30 | 920 | 935 | 920 | 930 | 97,000 | 1,860 |
| 1988-06-29 | 906 | 950 | 905 | 926 | 131,000 | 1,852 |
| 1988-06-28 | 900 | 910 | 900 | 905 | 74,000 | 1,810 |
| 1988-06-27 | 930 | 935 | 915 | 915 | 48,000 | 1,830 |
| 1988-06-25 | 940 | 940 | 915 | 915 | 51,000 | 1,830 |
| 1988-06-24 | 945 | 950 | 935 | 950 | 186,000 | 1,900 |
| 1988-06-23 | 948 | 948 | 935 | 945 | 109,000 | 1,890 |
| 1988-06-22 | 940 | 959 | 939 | 950 | 561,000 | 1,900 |
| 1988-06-21 | 920 | 940 | 920 | 935 | 176,000 | 1,870 |
| 1988-06-20 | 900 | 920 | 900 | 920 | 146,000 | 1,840 |
| 1988-06-17 | 911 | 920 | 910 | 920 | 79,000 | 1,840 |
| 1988-06-16 | 925 | 925 | 911 | 911 | 169,000 | 1,822 |
| 1988-06-15 | 916 | 930 | 915 | 926 | 121,000 | 1,852 |
| 1988-06-14 | 925 | 925 | 916 | 916 | 78,000 | 1,832 |
| 1988-06-13 | 930 | 930 | 925 | 929 | 55,000 | 1,858 |
| 1988-06-10 | 920 | 928 | 915 | 915 | 43,000 | 1,830 |
| 1988-06-09 | 935 | 935 | 912 | 912 | 83,000 | 1,824 |
| 1988-06-08 | 930 | 938 | 915 | 915 | 148,000 | 1,830 |
| 1988-06-07 | 930 | 940 | 925 | 940 | 159,000 | 1,880 |
| 1988-06-06 | 939 | 939 | 912 | 920 | 38,000 | 1,840 |
| 1988-06-04 | 919 | 940 | 912 | 940 | 57,000 | 1,880 |
| 1988-06-03 | 920 | 920 | 910 | 919 | 67,000 | 1,838 |
| 1988-06-02 | 905 | 920 | 905 | 910 | 80,000 | 1,820 |
| 1988-06-01 | 900 | 910 | 900 | 905 | 59,000 | 1,810 |
| 1988-05-31 | 905 | 915 | 903 | 903 | 102,000 | 1,806 |
| 1988-05-30 | 915 | 915 | 911 | 911 | 136,000 | 1,822 |
| 1988-05-28 | 910 | 920 | 910 | 915 | 35,000 | 1,830 |
| 1988-05-27 | 932 | 940 | 930 | 940 | 68,000 | 1,880 |
| 1988-05-26 | 936 | 940 | 930 | 930 | 38,000 | 1,860 |
| 1988-05-25 | 925 | 930 | 921 | 925 | 41,000 | 1,850 |
| 1988-05-24 | 910 | 926 | 900 | 905 | 144,000 | 1,810 |
| 1988-05-23 | 926 | 926 | 920 | 920 | 43,000 | 1,840 |
| 1988-05-20 | 921 | 940 | 921 | 925 | 74,000 | 1,850 |
| 1988-05-19 | 940 | 945 | 921 | 925 | 93,000 | 1,850 |
| 1988-05-18 | 959 | 964 | 940 | 956 | 194,000 | 1,912 |
| 1988-05-17 | 970 | 975 | 950 | 969 | 595,000 | 1,938 |
| 1988-05-16 | 945 | 970 | 931 | 969 | 1,034,000 | 1,938 |
| 1988-05-13 | 909 | 948 | 902 | 940 | 541,000 | 1,880 |
| 1988-05-12 | 900 | 905 | 895 | 905 | 41,000 | 1,810 |
| 1988-05-11 | 930 | 930 | 900 | 900 | 107,000 | 1,800 |
| 1988-05-10 | 934 | 940 | 905 | 920 | 89,000 | 1,840 |
| 1988-05-09 | 945 | 947 | 930 | 944 | 248,000 | 1,888 |
| 1988-05-07 | 935 | 950 | 933 | 945 | 432,000 | 1,890 |
| 1988-05-06 | 923 | 930 | 915 | 930 | 246,000 | 1,860 |
| 1988-05-02 | 923 | 923 | 911 | 915 | 98,000 | 1,830 |
| 1988-04-30 | 929 | 929 | 911 | 925 | 210,000 | 1,850 |
| 1988-04-28 | 885 | 940 | 875 | 929 | 619,000 | 1,858 |
| 1988-04-27 | 904 | 905 | 876 | 895 | 127,000 | 1,790 |
| 1988-04-26 | 879 | 905 | 876 | 904 | 749,000 | 1,808 |
| 1988-04-25 | 865 | 875 | 860 | 875 | 130,000 | 1,750 |
| 1988-04-23 | 867 | 870 | 860 | 860 | 89,000 | 1,720 |
| 1988-04-22 | 868 | 870 | 862 | 865 | 148,000 | 1,730 |
| 1988-04-21 | 865 | 870 | 860 | 865 | 88,000 | 1,730 |
| 1988-04-20 | 845 | 865 | 845 | 865 | 57,000 | 1,730 |
| 1988-04-19 | 870 | 870 | 850 | 870 | 35,000 | 1,740 |
| 1988-04-18 | 871 | 880 | 850 | 870 | 98,000 | 1,740 |
| 1988-04-15 | 860 | 860 | 850 | 860 | 130,000 | 1,720 |
| 1988-04-14 | 850 | 860 | 850 | 850 | 81,000 | 1,700 |
| 1988-04-13 | 860 | 861 | 855 | 857 | 57,000 | 1,714 |
| 1988-04-12 | 870 | 871 | 860 | 860 | 70,000 | 1,720 |
| 1988-04-11 | 868 | 875 | 868 | 871 | 19,000 | 1,742 |
| 1988-04-08 | 860 | 876 | 859 | 875 | 44,000 | 1,750 |
| 1988-04-07 | 875 | 880 | 870 | 870 | 78,000 | 1,740 |
| 1988-04-06 | 875 | 885 | 875 | 880 | 147,000 | 1,760 |
| 1988-04-05 | 855 | 881 | 855 | 881 | 76,000 | 1,762 |
| 1988-04-04 | 870 | 870 | 850 | 865 | 35,000 | 1,730 |
| 1988-04-02 | 860 | 866 | 850 | 850 | 42,000 | 1,700 |
| 1988-04-01 | 870 | 880 | 865 | 866 | 54,000 | 1,732 |
| 1988-03-31 | 859 | 870 | 859 | 865 | 156,000 | 1,730 |
| 1988-03-30 | 852 | 862 | 848 | 862 | 129,000 | 1,724 |
| 1988-03-29 | 835 | 857 | 830 | 857 | 29,000 | 1,714 |
| 1988-03-28 | 806 | 840 | 806 | 825 | 54,000 | 1,650 |
| 1988-03-26 | 821 | 822 | 800 | 802 | 95,000 | 1,604 |
| 1988-03-25 | 835 | 840 | 821 | 821 | 54,000 | 1,642 |
| 1988-03-24 | 845 | 850 | 835 | 845 | 58,000 | 1,690 |
| 1988-03-23 | 845 | 860 | 845 | 845 | 107,000 | 1,690 |
| 1988-03-22 | 860 | 860 | 850 | 855 | 73,000 | 1,710 |
| 1988-03-18 | 865 | 866 | 865 | 865 | 37,000 | 1,730 |
| 1988-03-17 | 865 | 870 | 861 | 862 | 43,000 | 1,724 |
| 1988-03-16 | 875 | 875 | 862 | 870 | 72,000 | 1,740 |
| 1988-03-15 | 893 | 893 | 875 | 875 | 65,000 | 1,750 |
| 1988-03-14 | 895 | 900 | 881 | 883 | 146,000 | 1,766 |
| 1988-03-11 | 881 | 910 | 881 | 905 | 400,000 | 1,810 |
| 1988-03-10 | 865 | 880 | 860 | 880 | 256,000 | 1,760 |
| 1988-03-09 | 852 | 855 | 850 | 855 | 173,000 | 1,710 |
| 1988-03-08 | 855 | 855 | 852 | 853 | 65,000 | 1,706 |
| 1988-03-07 | 852 | 855 | 852 | 852 | 55,000 | 1,704 |
| 1988-03-05 | 855 | 855 | 850 | 855 | 93,000 | 1,710 |
| 1988-03-04 | 850 | 858 | 850 | 850 | 80,000 | 1,700 |
| 1988-03-03 | 850 | 855 | 848 | 852 | 283,000 | 1,704 |
| 1988-03-02 | 851 | 855 | 846 | 848 | 178,000 | 1,696 |
| 1988-03-01 | 850 | 865 | 850 | 852 | 148,000 | 1,704 |
| 1988-02-29 | 852 | 861 | 850 | 860 | 99,000 | 1,720 |
| 1988-02-27 | 850 | 856 | 850 | 855 | 31,000 | 1,710 |
| 1988-02-26 | 850 | 852 | 848 | 850 | 106,000 | 1,700 |
| 1988-02-25 | 859 | 865 | 850 | 851 | 187,000 | 1,702 |
| 1988-02-24 | 861 | 861 | 856 | 860 | 112,000 | 1,720 |
| 1988-02-23 | 859 | 859 | 850 | 851 | 92,000 | 1,702 |
| 1988-02-22 | 840 | 860 | 835 | 855 | 131,000 | 1,710 |
| 1988-02-19 | 830 | 838 | 820 | 830 | 109,000 | 1,660 |
| 1988-02-18 | 835 | 840 | 828 | 830 | 124,000 | 1,660 |
| 1988-02-17 | 836 | 843 | 835 | 835 | 76,000 | 1,670 |
| 1988-02-16 | 845 | 850 | 838 | 838 | 100,000 | 1,676 |
| 1988-02-15 | 850 | 855 | 845 | 845 | 50,000 | 1,690 |
| 1988-02-12 | 850 | 850 | 840 | 845 | 167,000 | 1,690 |
| 1988-02-10 | 846 | 855 | 837 | 837 | 267,000 | 1,674 |
| 1988-02-09 | 873 | 873 | 835 | 835 | 466,000 | 1,670 |
| 1988-02-08 | 860 | 882 | 859 | 862 | 923,000 | 1,724 |
| 1988-02-06 | 845 | 870 | 845 | 860 | 354,000 | 1,720 |
| 1988-02-05 | 825 | 840 | 820 | 840 | 191,000 | 1,680 |
| 1988-02-04 | 810 | 830 | 810 | 815 | 132,000 | 1,630 |
| 1988-02-03 | 821 | 821 | 800 | 809 | 164,000 | 1,618 |
| 1988-02-02 | 828 | 828 | 810 | 818 | 78,000 | 1,636 |
| 1988-02-01 | 831 | 835 | 815 | 818 | 98,000 | 1,636 |
| 1988-01-30 | 839 | 840 | 814 | 820 | 266,000 | 1,640 |
| 1988-01-29 | 800 | 830 | 800 | 829 | 468,000 | 1,658 |
| 1988-01-28 | 770 | 798 | 761 | 785 | 114,000 | 1,570 |
| 1988-01-27 | 760 | 775 | 760 | 770 | 120,000 | 1,540 |
| 1988-01-26 | 777 | 790 | 767 | 775 | 116,000 | 1,550 |
| 1988-01-25 | 751 | 776 | 751 | 767 | 60,000 | 1,534 |
| 1988-01-23 | 749 | 750 | 741 | 741 | 23,000 | 1,482 |
| 1988-01-22 | 740 | 750 | 732 | 750 | 67,000 | 1,500 |
| 1988-01-21 | 750 | 760 | 750 | 750 | 22,000 | 1,500 |
| 1988-01-20 | 755 | 760 | 741 | 746 | 60,000 | 1,492 |
| 1988-01-19 | 760 | 770 | 730 | 731 | 148,000 | 1,462 |
| 1988-01-18 | 765 | 765 | 760 | 761 | 32,000 | 1,522 |
| 1988-01-14 | 751 | 755 | 740 | 755 | 36,000 | 1,510 |
| 1988-01-13 | 762 | 762 | 750 | 751 | 28,000 | 1,502 |
| 1988-01-12 | 771 | 775 | 771 | 771 | 27,000 | 1,542 |
| 1988-01-11 | 770 | 775 | 760 | 771 | 24,000 | 1,542 |
| 1988-01-08 | 780 | 780 | 765 | 775 | 20,000 | 1,550 |
| 1988-01-07 | 780 | 790 | 750 | 765 | 19,000 | 1,530 |
| 1988-01-06 | 735 | 790 | 735 | 780 | 26,000 | 1,560 |
| 1988-01-05 | 740 | 750 | 740 | 745 | 35,000 | 1,490 |
| 1988-01-04 | 750 | 750 | 740 | 740 | 7,000 | 1,480 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
