7981 タカラスタンダード(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 905 | 905 | 895 | 896 | 101,000 | 1,792 |
| 1990-12-27 | 955 | 955 | 915 | 915 | 80,000 | 1,830 |
| 1990-12-26 | 965 | 965 | 951 | 951 | 69,000 | 1,902 |
| 1990-12-25 | 979 | 979 | 965 | 965 | 57,000 | 1,930 |
| 1990-12-21 | 979 | 985 | 960 | 985 | 78,000 | 1,970 |
| 1990-12-20 | 980 | 999 | 980 | 999 | 80,000 | 1,998 |
| 1990-12-19 | 965 | 995 | 965 | 980 | 131,000 | 1,960 |
| 1990-12-18 | 960 | 970 | 960 | 966 | 118,000 | 1,932 |
| 1990-12-17 | 961 | 970 | 960 | 960 | 52,000 | 1,920 |
| 1990-12-14 | 970 | 975 | 970 | 971 | 75,000 | 1,942 |
| 1990-12-13 | 976 | 983 | 970 | 970 | 79,000 | 1,940 |
| 1990-12-12 | 936 | 950 | 935 | 936 | 41,000 | 1,872 |
| 1990-12-11 | 930 | 931 | 930 | 931 | 15,000 | 1,862 |
| 1990-12-10 | 932 | 932 | 931 | 931 | 28,000 | 1,862 |
| 1990-12-07 | 883 | 910 | 880 | 901 | 133,000 | 1,802 |
| 1990-12-06 | 880 | 890 | 880 | 880 | 75,000 | 1,760 |
| 1990-12-05 | 890 | 890 | 880 | 880 | 110,000 | 1,760 |
| 1990-12-04 | 896 | 896 | 880 | 880 | 62,000 | 1,760 |
| 1990-12-03 | 915 | 915 | 900 | 905 | 54,000 | 1,810 |
| 1990-11-30 | 890 | 898 | 880 | 891 | 69,000 | 1,782 |
| 1990-11-29 | 950 | 950 | 920 | 921 | 79,000 | 1,842 |
| 1990-11-28 | 975 | 984 | 950 | 950 | 28,000 | 1,900 |
| 1990-11-27 | 980 | 984 | 970 | 984 | 52,000 | 1,968 |
| 1990-11-26 | 970 | 984 | 970 | 984 | 19,000 | 1,968 |
| 1990-11-22 | 980 | 984 | 960 | 984 | 65,000 | 1,968 |
| 1990-11-20 | 1,000 | 1,000 | 980 | 995 | 45,000 | 1,990 |
| 1990-11-19 | 1,020 | 1,020 | 999 | 1,000 | 37,000 | 2,000 |
| 1990-11-16 | 1,000 | 1,020 | 1,000 | 1,020 | 112,000 | 2,040 |
| 1990-11-15 | 1,010 | 1,020 | 990 | 990 | 93,000 | 1,980 |
| 1990-11-14 | 1,000 | 1,020 | 980 | 985 | 92,000 | 1,970 |
| 1990-11-13 | 961 | 971 | 961 | 968 | 21,000 | 1,936 |
| 1990-11-09 | 968 | 968 | 960 | 960 | 105,000 | 1,920 |
| 1990-11-08 | 970 | 980 | 970 | 977 | 66,000 | 1,954 |
| 1990-11-07 | 980 | 986 | 977 | 986 | 82,000 | 1,972 |
| 1990-11-06 | 1,000 | 1,020 | 986 | 986 | 118,000 | 1,972 |
| 1990-11-05 | 1,000 | 1,010 | 990 | 990 | 53,000 | 1,980 |
| 1990-11-02 | 980 | 1,000 | 980 | 1,000 | 153,000 | 2,000 |
| 1990-11-01 | 1,030 | 1,030 | 1,000 | 1,000 | 159,000 | 2,000 |
| 1990-10-31 | 1,060 | 1,070 | 1,030 | 1,040 | 152,000 | 2,080 |
| 1990-10-30 | 1,080 | 1,080 | 1,050 | 1,050 | 59,000 | 2,100 |
| 1990-10-29 | 1,070 | 1,080 | 1,060 | 1,070 | 103,000 | 2,140 |
| 1990-10-26 | 1,060 | 1,080 | 1,060 | 1,080 | 43,000 | 2,160 |
| 1990-10-25 | 1,090 | 1,100 | 1,060 | 1,080 | 40,000 | 2,160 |
| 1990-10-24 | 1,080 | 1,080 | 1,070 | 1,080 | 29,000 | 2,160 |
| 1990-10-23 | 1,060 | 1,100 | 1,060 | 1,090 | 91,000 | 2,180 |
| 1990-10-22 | 1,040 | 1,060 | 1,040 | 1,060 | 35,000 | 2,120 |
| 1990-10-19 | 1,040 | 1,060 | 1,040 | 1,040 | 49,000 | 2,080 |
| 1990-10-18 | 991 | 1,030 | 991 | 1,030 | 87,000 | 2,060 |
| 1990-10-17 | 990 | 1,010 | 980 | 980 | 32,000 | 1,960 |
| 1990-10-16 | 992 | 1,010 | 986 | 990 | 69,000 | 1,980 |
| 1990-10-15 | 986 | 990 | 986 | 990 | 78,000 | 1,980 |
| 1990-10-12 | 989 | 990 | 970 | 987 | 141,000 | 1,974 |
| 1990-10-11 | 990 | 991 | 980 | 990 | 157,000 | 1,980 |
| 1990-10-09 | 1,050 | 1,060 | 1,030 | 1,030 | 176,000 | 2,060 |
| 1990-10-08 | 1,000 | 1,050 | 1,000 | 1,040 | 59,000 | 2,080 |
| 1990-10-05 | 975 | 1,000 | 975 | 1,000 | 72,000 | 2,000 |
| 1990-10-04 | 975 | 985 | 965 | 975 | 40,000 | 1,950 |
| 1990-10-03 | 960 | 985 | 960 | 985 | 116,000 | 1,970 |
| 1990-10-02 | 920 | 950 | 920 | 950 | 196,000 | 1,900 |
| 1990-10-01 | 939 | 940 | 939 | 940 | 44,000 | 1,880 |
| 1990-09-28 | 1,000 | 1,000 | 988 | 989 | 68,000 | 1,978 |
| 1990-09-27 | 1,000 | 1,030 | 1,000 | 1,000 | 62,000 | 2,000 |
| 1990-09-26 | 1,100 | 1,100 | 1,060 | 1,060 | 129,000 | 2,120 |
| 1990-09-25 | 1,120 | 1,120 | 1,090 | 1,100 | 31,000 | 2,200 |
| 1990-09-21 | 1,110 | 1,130 | 1,100 | 1,130 | 36,000 | 2,260 |
| 1990-09-20 | 1,170 | 1,170 | 1,100 | 1,100 | 63,000 | 2,200 |
| 1990-09-19 | 1,170 | 1,200 | 1,170 | 1,200 | 129,000 | 2,400 |
| 1990-09-18 | 1,170 | 1,180 | 1,160 | 1,170 | 251,000 | 2,340 |
| 1990-09-17 | 1,200 | 1,220 | 1,180 | 1,190 | 162,000 | 2,380 |
| 1990-09-14 | 1,190 | 1,220 | 1,180 | 1,190 | 152,000 | 2,380 |
| 1990-09-13 | 1,230 | 1,230 | 1,200 | 1,200 | 52,000 | 2,400 |
| 1990-09-12 | 1,250 | 1,250 | 1,200 | 1,240 | 168,000 | 2,480 |
| 1990-09-11 | 1,250 | 1,250 | 1,220 | 1,250 | 116,000 | 2,500 |
| 1990-09-10 | 1,250 | 1,300 | 1,220 | 1,220 | 706,000 | 2,440 |
| 1990-09-07 | 1,180 | 1,280 | 1,180 | 1,250 | 490,000 | 2,500 |
| 1990-09-06 | 1,210 | 1,210 | 1,180 | 1,190 | 118,000 | 2,380 |
| 1990-09-05 | 1,230 | 1,240 | 1,180 | 1,200 | 294,000 | 2,400 |
| 1990-09-04 | 1,200 | 1,270 | 1,200 | 1,240 | 295,000 | 2,480 |
| 1990-09-03 | 1,200 | 1,200 | 1,180 | 1,200 | 412,000 | 2,400 |
| 1990-08-31 | 1,150 | 1,210 | 1,150 | 1,200 | 190,000 | 2,400 |
| 1990-08-30 | 1,130 | 1,160 | 1,130 | 1,150 | 132,000 | 2,300 |
| 1990-08-29 | 1,140 | 1,150 | 1,130 | 1,140 | 122,000 | 2,280 |
| 1990-08-28 | 1,140 | 1,180 | 1,140 | 1,150 | 201,000 | 2,300 |
| 1990-08-27 | 1,110 | 1,130 | 1,110 | 1,130 | 116,000 | 2,260 |
| 1990-08-24 | 1,110 | 1,150 | 1,060 | 1,110 | 364,000 | 2,220 |
| 1990-08-23 | 1,160 | 1,160 | 1,070 | 1,150 | 355,000 | 2,300 |
| 1990-08-22 | 1,190 | 1,190 | 1,100 | 1,180 | 345,000 | 2,360 |
| 1990-08-21 | 1,200 | 1,220 | 1,200 | 1,200 | 71,000 | 2,400 |
| 1990-08-20 | 1,200 | 1,200 | 1,190 | 1,190 | 101,000 | 2,380 |
| 1990-08-17 | 1,190 | 1,200 | 1,190 | 1,190 | 146,000 | 2,380 |
| 1990-08-16 | 1,200 | 1,200 | 1,190 | 1,190 | 87,000 | 2,380 |
| 1990-08-15 | 1,190 | 1,210 | 1,190 | 1,190 | 50,000 | 2,380 |
| 1990-08-14 | 1,140 | 1,180 | 1,140 | 1,180 | 201,000 | 2,360 |
| 1990-08-13 | 1,190 | 1,200 | 1,130 | 1,130 | 316,000 | 2,260 |
| 1990-08-10 | 1,190 | 1,200 | 1,190 | 1,190 | 21,000 | 2,380 |
| 1990-08-09 | 1,210 | 1,220 | 1,180 | 1,180 | 334,000 | 2,360 |
| 1990-08-08 | 1,180 | 1,200 | 1,180 | 1,200 | 68,000 | 2,400 |
| 1990-08-07 | 1,180 | 1,180 | 1,080 | 1,180 | 228,000 | 2,360 |
| 1990-08-06 | 1,270 | 1,270 | 1,200 | 1,210 | 460,000 | 2,420 |
| 1990-08-03 | 1,280 | 1,290 | 1,260 | 1,270 | 280,000 | 2,540 |
| 1990-08-02 | 1,300 | 1,320 | 1,260 | 1,300 | 448,000 | 2,600 |
| 1990-08-01 | 1,350 | 1,360 | 1,300 | 1,300 | 304,000 | 2,600 |
| 1990-07-31 | 1,290 | 1,320 | 1,290 | 1,320 | 141,000 | 2,640 |
| 1990-07-30 | 1,320 | 1,320 | 1,290 | 1,290 | 220,000 | 2,580 |
| 1990-07-27 | 1,340 | 1,340 | 1,270 | 1,330 | 475,000 | 2,660 |
| 1990-07-26 | 1,350 | 1,360 | 1,310 | 1,320 | 319,000 | 2,640 |
| 1990-07-25 | 1,350 | 1,350 | 1,320 | 1,350 | 178,000 | 2,700 |
| 1990-07-24 | 1,290 | 1,350 | 1,290 | 1,310 | 527,000 | 2,620 |
| 1990-07-23 | 1,320 | 1,320 | 1,280 | 1,300 | 188,000 | 2,600 |
| 1990-07-20 | 1,330 | 1,340 | 1,320 | 1,320 | 198,000 | 2,640 |
| 1990-07-19 | 1,350 | 1,360 | 1,350 | 1,350 | 266,000 | 2,700 |
| 1990-07-18 | 1,360 | 1,360 | 1,330 | 1,350 | 444,000 | 2,700 |
| 1990-07-17 | 1,380 | 1,390 | 1,350 | 1,360 | 567,000 | 2,720 |
| 1990-07-16 | 1,380 | 1,400 | 1,360 | 1,370 | 345,000 | 2,740 |
| 1990-07-13 | 1,380 | 1,400 | 1,360 | 1,380 | 787,000 | 2,760 |
| 1990-07-12 | 1,400 | 1,400 | 1,370 | 1,370 | 504,000 | 2,740 |
| 1990-07-11 | 1,380 | 1,410 | 1,380 | 1,400 | 1,425,000 | 2,800 |
| 1990-07-10 | 1,370 | 1,410 | 1,360 | 1,360 | 2,030,000 | 2,720 |
| 1990-07-09 | 1,330 | 1,370 | 1,330 | 1,350 | 951,000 | 2,700 |
| 1990-07-06 | 1,350 | 1,350 | 1,320 | 1,330 | 287,000 | 2,660 |
| 1990-07-05 | 1,360 | 1,370 | 1,330 | 1,330 | 451,000 | 2,660 |
| 1990-07-04 | 1,330 | 1,360 | 1,330 | 1,350 | 1,423,000 | 2,700 |
| 1990-07-03 | 1,350 | 1,360 | 1,310 | 1,310 | 1,764,000 | 2,620 |
| 1990-07-02 | 1,290 | 1,330 | 1,270 | 1,330 | 987,000 | 2,660 |
| 1990-06-29 | 1,300 | 1,300 | 1,270 | 1,270 | 446,000 | 2,540 |
| 1990-06-28 | 1,310 | 1,320 | 1,280 | 1,280 | 557,000 | 2,560 |
| 1990-06-27 | 1,300 | 1,320 | 1,280 | 1,310 | 1,927,000 | 2,620 |
| 1990-06-26 | 1,270 | 1,300 | 1,260 | 1,290 | 1,744,000 | 2,580 |
| 1990-06-25 | 1,260 | 1,260 | 1,230 | 1,230 | 333,000 | 2,460 |
| 1990-06-22 | 1,230 | 1,290 | 1,230 | 1,270 | 798,000 | 2,540 |
| 1990-06-21 | 1,220 | 1,230 | 1,210 | 1,230 | 253,000 | 2,460 |
| 1990-06-20 | 1,220 | 1,220 | 1,200 | 1,200 | 144,000 | 2,400 |
| 1990-06-19 | 1,210 | 1,220 | 1,210 | 1,220 | 154,000 | 2,440 |
| 1990-06-18 | 1,230 | 1,240 | 1,210 | 1,210 | 233,000 | 2,420 |
| 1990-06-15 | 1,230 | 1,260 | 1,230 | 1,240 | 277,000 | 2,480 |
| 1990-06-14 | 1,220 | 1,250 | 1,220 | 1,250 | 273,000 | 2,500 |
| 1990-06-13 | 1,230 | 1,240 | 1,210 | 1,210 | 366,000 | 2,420 |
| 1990-06-12 | 1,250 | 1,250 | 1,230 | 1,230 | 353,000 | 2,460 |
| 1990-06-11 | 1,270 | 1,270 | 1,240 | 1,240 | 331,000 | 2,480 |
| 1990-06-08 | 1,260 | 1,270 | 1,250 | 1,270 | 605,000 | 2,540 |
| 1990-06-07 | 1,250 | 1,280 | 1,250 | 1,260 | 782,000 | 2,520 |
| 1990-06-06 | 1,270 | 1,270 | 1,240 | 1,240 | 401,000 | 2,480 |
| 1990-06-05 | 1,230 | 1,270 | 1,220 | 1,260 | 833,000 | 2,520 |
| 1990-06-04 | 1,230 | 1,240 | 1,220 | 1,240 | 277,000 | 2,480 |
| 1990-06-01 | 1,240 | 1,240 | 1,220 | 1,240 | 551,000 | 2,480 |
| 1990-05-31 | 1,190 | 1,240 | 1,190 | 1,240 | 846,000 | 2,480 |
| 1990-05-30 | 1,190 | 1,200 | 1,180 | 1,180 | 317,000 | 2,360 |
| 1990-05-29 | 1,180 | 1,210 | 1,170 | 1,200 | 669,000 | 2,400 |
| 1990-05-28 | 1,180 | 1,180 | 1,150 | 1,160 | 256,000 | 2,320 |
| 1990-05-25 | 1,180 | 1,200 | 1,170 | 1,180 | 612,000 | 2,360 |
| 1990-05-24 | 1,170 | 1,210 | 1,170 | 1,180 | 1,948,000 | 2,360 |
| 1990-05-23 | 1,080 | 1,190 | 1,080 | 1,170 | 754,000 | 2,340 |
| 1990-05-22 | 1,080 | 1,090 | 1,070 | 1,090 | 153,000 | 2,180 |
| 1990-05-21 | 1,080 | 1,100 | 1,070 | 1,100 | 172,000 | 2,200 |
| 1990-05-18 | 1,100 | 1,110 | 1,080 | 1,100 | 173,000 | 2,200 |
| 1990-05-17 | 1,100 | 1,110 | 1,090 | 1,110 | 166,000 | 2,220 |
| 1990-05-16 | 1,100 | 1,140 | 1,100 | 1,110 | 209,000 | 2,220 |
| 1990-05-15 | 1,130 | 1,150 | 1,130 | 1,140 | 192,000 | 2,280 |
| 1990-05-14 | 1,170 | 1,170 | 1,130 | 1,160 | 270,000 | 2,320 |
| 1990-05-11 | 1,090 | 1,170 | 1,090 | 1,170 | 535,000 | 2,340 |
| 1990-05-10 | 1,070 | 1,090 | 1,060 | 1,090 | 241,000 | 2,180 |
| 1990-05-09 | 1,060 | 1,080 | 1,060 | 1,080 | 120,000 | 2,160 |
| 1990-05-08 | 1,060 | 1,070 | 1,060 | 1,070 | 105,000 | 2,140 |
| 1990-05-07 | 1,060 | 1,080 | 1,060 | 1,060 | 155,000 | 2,120 |
| 1990-05-02 | 1,050 | 1,070 | 1,020 | 1,050 | 167,000 | 2,100 |
| 1990-05-01 | 1,020 | 1,070 | 1,020 | 1,070 | 263,000 | 2,140 |
| 1990-04-27 | 1,030 | 1,030 | 1,010 | 1,010 | 120,000 | 2,020 |
| 1990-04-26 | 1,010 | 1,030 | 1,010 | 1,030 | 91,000 | 2,060 |
| 1990-04-25 | 1,010 | 1,030 | 1,010 | 1,010 | 119,000 | 2,020 |
| 1990-04-24 | 1,020 | 1,020 | 1,010 | 1,020 | 163,000 | 2,040 |
| 1990-04-23 | 1,040 | 1,040 | 1,030 | 1,030 | 85,000 | 2,060 |
| 1990-04-20 | 1,050 | 1,050 | 1,020 | 1,030 | 189,000 | 2,060 |
| 1990-04-19 | 1,020 | 1,040 | 1,020 | 1,040 | 65,000 | 2,080 |
| 1990-04-18 | 999 | 1,030 | 999 | 1,020 | 79,000 | 2,040 |
| 1990-04-17 | 1,000 | 1,000 | 999 | 999 | 31,000 | 1,998 |
| 1990-04-16 | 1,020 | 1,020 | 999 | 1,000 | 41,000 | 2,000 |
| 1990-04-13 | 1,040 | 1,060 | 1,020 | 1,030 | 123,000 | 2,060 |
| 1990-04-12 | 1,070 | 1,070 | 1,040 | 1,040 | 85,000 | 2,080 |
| 1990-04-11 | 1,070 | 1,070 | 1,040 | 1,040 | 162,000 | 2,080 |
| 1990-04-10 | 1,050 | 1,080 | 1,000 | 1,080 | 198,000 | 2,160 |
| 1990-04-09 | 1,050 | 1,050 | 1,050 | 1,050 | 59,000 | 2,100 |
| 1990-04-06 | 910 | 930 | 910 | 928 | 65,000 | 1,856 |
| 1990-04-05 | 884 | 885 | 854 | 880 | 178,000 | 1,760 |
| 1990-04-04 | 981 | 981 | 920 | 920 | 145,000 | 1,840 |
| 1990-04-03 | 960 | 975 | 960 | 960 | 325,000 | 1,920 |
| 1990-03-30 | 1,070 | 1,070 | 1,030 | 1,070 | 75,000 | 2,140 |
| 1990-03-29 | 1,080 | 1,080 | 1,010 | 1,030 | 276,000 | 2,060 |
| 1990-03-28 | 1,140 | 1,140 | 1,050 | 1,070 | 251,000 | 2,140 |
| 1990-03-27 | 1,110 | 1,140 | 1,100 | 1,120 | 247,000 | 2,240 |
| 1990-03-26 | 1,090 | 1,130 | 1,080 | 1,090 | 143,000 | 2,180 |
| 1990-03-23 | 1,070 | 1,070 | 1,040 | 1,070 | 230,000 | 2,140 |
| 1990-03-22 | 1,100 | 1,100 | 999 | 999 | 180,000 | 1,998 |
| 1990-03-20 | 1,100 | 1,110 | 1,080 | 1,100 | 229,000 | 2,200 |
| 1990-03-19 | 1,190 | 1,200 | 1,050 | 1,050 | 234,000 | 2,100 |
| 1990-03-16 | 1,220 | 1,230 | 1,190 | 1,190 | 155,000 | 2,380 |
| 1990-03-15 | 1,200 | 1,230 | 1,200 | 1,210 | 201,000 | 2,420 |
| 1990-03-14 | 1,200 | 1,210 | 1,180 | 1,190 | 71,000 | 2,380 |
| 1990-03-13 | 1,240 | 1,240 | 1,180 | 1,180 | 105,000 | 2,360 |
| 1990-03-12 | 1,270 | 1,270 | 1,230 | 1,230 | 232,000 | 2,460 |
| 1990-03-09 | 1,250 | 1,270 | 1,250 | 1,250 | 92,000 | 2,500 |
| 1990-03-08 | 1,250 | 1,260 | 1,230 | 1,240 | 122,000 | 2,480 |
| 1990-03-07 | 1,250 | 1,260 | 1,240 | 1,240 | 79,000 | 2,480 |
| 1990-03-06 | 1,240 | 1,260 | 1,240 | 1,250 | 100,000 | 2,500 |
| 1990-03-05 | 1,250 | 1,250 | 1,230 | 1,240 | 83,000 | 2,480 |
| 1990-03-02 | 1,210 | 1,230 | 1,200 | 1,230 | 110,000 | 2,460 |
| 1990-03-01 | 1,230 | 1,240 | 1,200 | 1,210 | 234,000 | 2,420 |
| 1990-02-28 | 1,190 | 1,250 | 1,190 | 1,240 | 241,000 | 2,480 |
| 1990-02-27 | 1,190 | 1,200 | 1,170 | 1,200 | 75,000 | 2,400 |
| 1990-02-26 | 1,200 | 1,200 | 1,130 | 1,150 | 124,000 | 2,300 |
| 1990-02-23 | 1,230 | 1,230 | 1,200 | 1,200 | 140,000 | 2,400 |
| 1990-02-22 | 1,220 | 1,230 | 1,200 | 1,230 | 121,000 | 2,460 |
| 1990-02-21 | 1,270 | 1,270 | 1,200 | 1,200 | 223,000 | 2,400 |
| 1990-02-20 | 1,300 | 1,300 | 1,270 | 1,270 | 52,000 | 2,540 |
| 1990-02-19 | 1,300 | 1,300 | 1,290 | 1,290 | 132,000 | 2,580 |
| 1990-02-16 | 1,310 | 1,310 | 1,290 | 1,300 | 143,000 | 2,600 |
| 1990-02-15 | 1,310 | 1,310 | 1,290 | 1,310 | 35,000 | 2,620 |
| 1990-02-14 | 1,300 | 1,310 | 1,290 | 1,290 | 36,000 | 2,580 |
| 1990-02-13 | 1,320 | 1,320 | 1,290 | 1,320 | 247,000 | 2,640 |
| 1990-02-09 | 1,320 | 1,320 | 1,310 | 1,310 | 133,000 | 2,620 |
| 1990-02-08 | 1,300 | 1,320 | 1,300 | 1,320 | 528,000 | 2,640 |
| 1990-02-07 | 1,280 | 1,300 | 1,270 | 1,300 | 160,000 | 2,600 |
| 1990-02-06 | 1,280 | 1,300 | 1,280 | 1,280 | 212,000 | 2,560 |
| 1990-02-05 | 1,280 | 1,290 | 1,270 | 1,270 | 164,000 | 2,540 |
| 1990-02-02 | 1,300 | 1,300 | 1,280 | 1,290 | 270,000 | 2,580 |
| 1990-02-01 | 1,280 | 1,300 | 1,280 | 1,300 | 50,000 | 2,600 |
| 1990-01-31 | 1,310 | 1,310 | 1,280 | 1,280 | 71,000 | 2,560 |
| 1990-01-30 | 1,300 | 1,320 | 1,300 | 1,300 | 115,000 | 2,600 |
| 1990-01-29 | 1,310 | 1,310 | 1,300 | 1,310 | 89,000 | 2,620 |
| 1990-01-26 | 1,330 | 1,330 | 1,290 | 1,290 | 147,000 | 2,580 |
| 1990-01-25 | 1,280 | 1,350 | 1,280 | 1,350 | 567,000 | 2,700 |
| 1990-01-24 | 1,300 | 1,300 | 1,280 | 1,280 | 101,000 | 2,560 |
| 1990-01-23 | 1,270 | 1,280 | 1,260 | 1,260 | 162,000 | 2,520 |
| 1990-01-22 | 1,260 | 1,280 | 1,260 | 1,270 | 204,000 | 2,540 |
| 1990-01-19 | 1,270 | 1,270 | 1,250 | 1,270 | 177,000 | 2,540 |
| 1990-01-18 | 1,290 | 1,290 | 1,280 | 1,280 | 116,000 | 2,560 |
| 1990-01-17 | 1,320 | 1,320 | 1,270 | 1,290 | 326,000 | 2,580 |
| 1990-01-16 | 1,280 | 1,310 | 1,280 | 1,280 | 202,000 | 2,560 |
| 1990-01-12 | 1,330 | 1,350 | 1,320 | 1,320 | 260,000 | 2,640 |
| 1990-01-11 | 1,340 | 1,350 | 1,320 | 1,320 | 72,000 | 2,640 |
| 1990-01-10 | 1,300 | 1,340 | 1,300 | 1,340 | 132,000 | 2,680 |
| 1990-01-09 | 1,320 | 1,320 | 1,300 | 1,310 | 55,000 | 2,620 |
| 1990-01-08 | 1,350 | 1,350 | 1,320 | 1,320 | 79,000 | 2,640 |
| 1990-01-05 | 1,340 | 1,350 | 1,320 | 1,320 | 198,000 | 2,640 |
| 1990-01-04 | 1,350 | 1,350 | 1,320 | 1,330 | 31,000 | 2,660 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
