7981 タカラスタンダード(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,280 | 1,280 | 1,270 | 1,280 | 95,000 | 2,560 |
| 1993-12-29 | 1,270 | 1,280 | 1,260 | 1,270 | 161,000 | 2,540 |
| 1993-12-28 | 1,250 | 1,270 | 1,250 | 1,250 | 213,000 | 2,500 |
| 1993-12-27 | 1,250 | 1,260 | 1,240 | 1,260 | 58,000 | 2,520 |
| 1993-12-24 | 1,280 | 1,290 | 1,250 | 1,290 | 525,000 | 2,580 |
| 1993-12-22 | 1,290 | 1,290 | 1,280 | 1,290 | 229,000 | 2,580 |
| 1993-12-21 | 1,330 | 1,330 | 1,290 | 1,300 | 841,000 | 2,600 |
| 1993-12-20 | 1,350 | 1,350 | 1,310 | 1,310 | 120,000 | 2,620 |
| 1993-12-17 | 1,340 | 1,350 | 1,330 | 1,350 | 210,000 | 2,700 |
| 1993-12-16 | 1,340 | 1,350 | 1,340 | 1,340 | 209,000 | 2,680 |
| 1993-12-15 | 1,300 | 1,320 | 1,300 | 1,300 | 91,000 | 2,600 |
| 1993-12-14 | 1,330 | 1,330 | 1,310 | 1,320 | 95,000 | 2,640 |
| 1993-12-13 | 1,340 | 1,350 | 1,320 | 1,330 | 170,000 | 2,660 |
| 1993-12-10 | 1,300 | 1,340 | 1,300 | 1,340 | 308,000 | 2,680 |
| 1993-12-09 | 1,320 | 1,320 | 1,300 | 1,320 | 116,000 | 2,640 |
| 1993-12-08 | 1,300 | 1,300 | 1,280 | 1,280 | 131,000 | 2,560 |
| 1993-12-07 | 1,260 | 1,300 | 1,260 | 1,300 | 118,000 | 2,600 |
| 1993-12-06 | 1,300 | 1,300 | 1,270 | 1,280 | 110,000 | 2,560 |
| 1993-12-03 | 1,320 | 1,320 | 1,280 | 1,290 | 245,000 | 2,580 |
| 1993-12-02 | 1,290 | 1,330 | 1,270 | 1,310 | 424,000 | 2,620 |
| 1993-12-01 | 1,240 | 1,280 | 1,230 | 1,270 | 516,000 | 2,540 |
| 1993-11-30 | 1,280 | 1,280 | 1,230 | 1,240 | 379,000 | 2,480 |
| 1993-11-29 | 1,300 | 1,300 | 1,220 | 1,300 | 485,000 | 2,600 |
| 1993-11-26 | 1,320 | 1,320 | 1,300 | 1,300 | 203,000 | 2,600 |
| 1993-11-25 | 1,320 | 1,330 | 1,300 | 1,300 | 185,000 | 2,600 |
| 1993-11-24 | 1,340 | 1,350 | 1,330 | 1,330 | 171,000 | 2,660 |
| 1993-11-22 | 1,340 | 1,360 | 1,330 | 1,360 | 132,000 | 2,720 |
| 1993-11-19 | 1,350 | 1,380 | 1,350 | 1,370 | 110,000 | 2,740 |
| 1993-11-18 | 1,370 | 1,370 | 1,360 | 1,370 | 101,000 | 2,740 |
| 1993-11-17 | 1,380 | 1,380 | 1,360 | 1,370 | 200,000 | 2,740 |
| 1993-11-16 | 1,360 | 1,370 | 1,350 | 1,350 | 216,000 | 2,700 |
| 1993-11-15 | 1,380 | 1,390 | 1,360 | 1,370 | 353,000 | 2,740 |
| 1993-11-12 | 1,320 | 1,390 | 1,320 | 1,350 | 219,000 | 2,700 |
| 1993-11-11 | 1,330 | 1,340 | 1,300 | 1,310 | 272,000 | 2,620 |
| 1993-11-10 | 1,310 | 1,330 | 1,300 | 1,320 | 215,000 | 2,640 |
| 1993-11-09 | 1,350 | 1,360 | 1,310 | 1,330 | 670,000 | 2,660 |
| 1993-11-08 | 1,340 | 1,350 | 1,340 | 1,350 | 114,000 | 2,700 |
| 1993-11-05 | 1,340 | 1,350 | 1,330 | 1,330 | 444,000 | 2,660 |
| 1993-11-04 | 1,390 | 1,400 | 1,330 | 1,330 | 288,000 | 2,660 |
| 1993-11-02 | 1,400 | 1,410 | 1,390 | 1,390 | 263,000 | 2,780 |
| 1993-11-01 | 1,400 | 1,410 | 1,390 | 1,410 | 107,000 | 2,820 |
| 1993-10-29 | 1,380 | 1,390 | 1,380 | 1,380 | 124,000 | 2,760 |
| 1993-10-28 | 1,390 | 1,390 | 1,360 | 1,360 | 272,000 | 2,720 |
| 1993-10-27 | 1,380 | 1,380 | 1,370 | 1,370 | 349,000 | 2,740 |
| 1993-10-26 | 1,400 | 1,400 | 1,380 | 1,380 | 266,000 | 2,760 |
| 1993-10-25 | 1,390 | 1,420 | 1,390 | 1,420 | 302,000 | 2,840 |
| 1993-10-22 | 1,390 | 1,390 | 1,370 | 1,380 | 369,000 | 2,760 |
| 1993-10-21 | 1,400 | 1,410 | 1,390 | 1,410 | 228,000 | 2,820 |
| 1993-10-20 | 1,430 | 1,440 | 1,420 | 1,440 | 106,000 | 2,880 |
| 1993-10-19 | 1,440 | 1,450 | 1,430 | 1,440 | 89,000 | 2,880 |
| 1993-10-18 | 1,460 | 1,460 | 1,450 | 1,450 | 169,000 | 2,900 |
| 1993-10-15 | 1,460 | 1,470 | 1,450 | 1,470 | 485,000 | 2,940 |
| 1993-10-14 | 1,460 | 1,480 | 1,460 | 1,470 | 193,000 | 2,940 |
| 1993-10-13 | 1,490 | 1,490 | 1,470 | 1,470 | 288,000 | 2,940 |
| 1993-10-12 | 1,480 | 1,490 | 1,470 | 1,490 | 290,000 | 2,980 |
| 1993-10-08 | 1,440 | 1,470 | 1,440 | 1,460 | 135,000 | 2,920 |
| 1993-10-07 | 1,450 | 1,460 | 1,440 | 1,460 | 207,000 | 2,920 |
| 1993-10-06 | 1,460 | 1,470 | 1,440 | 1,440 | 359,000 | 2,880 |
| 1993-10-05 | 1,480 | 1,480 | 1,470 | 1,480 | 235,000 | 2,960 |
| 1993-10-04 | 1,460 | 1,490 | 1,450 | 1,480 | 1,142,000 | 2,960 |
| 1993-10-01 | 1,450 | 1,460 | 1,430 | 1,450 | 394,000 | 2,900 |
| 1993-09-30 | 1,450 | 1,460 | 1,430 | 1,450 | 498,000 | 2,900 |
| 1993-09-29 | 1,440 | 1,460 | 1,440 | 1,450 | 385,000 | 2,900 |
| 1993-09-28 | 1,450 | 1,450 | 1,430 | 1,440 | 383,000 | 2,880 |
| 1993-09-27 | 1,430 | 1,450 | 1,420 | 1,450 | 419,000 | 2,900 |
| 1993-09-24 | 1,410 | 1,430 | 1,400 | 1,420 | 115,000 | 2,840 |
| 1993-09-22 | 1,420 | 1,430 | 1,410 | 1,430 | 283,000 | 2,860 |
| 1993-09-21 | 1,430 | 1,450 | 1,420 | 1,440 | 415,000 | 2,880 |
| 1993-09-20 | 1,440 | 1,450 | 1,420 | 1,420 | 100,000 | 2,840 |
| 1993-09-17 | 1,460 | 1,460 | 1,440 | 1,450 | 285,000 | 2,900 |
| 1993-09-16 | 1,470 | 1,480 | 1,450 | 1,460 | 355,000 | 2,920 |
| 1993-09-14 | 1,500 | 1,500 | 1,480 | 1,490 | 885,000 | 2,980 |
| 1993-09-13 | 1,440 | 1,480 | 1,440 | 1,470 | 1,298,000 | 2,940 |
| 1993-09-10 | 1,400 | 1,440 | 1,400 | 1,440 | 858,000 | 2,880 |
| 1993-09-09 | 1,390 | 1,400 | 1,380 | 1,400 | 72,000 | 2,800 |
| 1993-09-08 | 1,390 | 1,400 | 1,370 | 1,380 | 71,000 | 2,760 |
| 1993-09-07 | 1,400 | 1,410 | 1,390 | 1,390 | 139,000 | 2,780 |
| 1993-09-06 | 1,400 | 1,400 | 1,390 | 1,400 | 198,000 | 2,800 |
| 1993-09-03 | 1,390 | 1,400 | 1,380 | 1,390 | 335,000 | 2,780 |
| 1993-09-02 | 1,400 | 1,420 | 1,380 | 1,380 | 1,010,000 | 2,760 |
| 1993-09-01 | 1,400 | 1,400 | 1,390 | 1,390 | 510,000 | 2,780 |
| 1993-08-31 | 1,390 | 1,400 | 1,380 | 1,390 | 384,000 | 2,780 |
| 1993-08-30 | 1,360 | 1,390 | 1,350 | 1,380 | 185,000 | 2,760 |
| 1993-08-27 | 1,360 | 1,370 | 1,360 | 1,360 | 301,000 | 2,720 |
| 1993-08-26 | 1,350 | 1,360 | 1,350 | 1,350 | 166,000 | 2,700 |
| 1993-08-25 | 1,360 | 1,370 | 1,350 | 1,350 | 94,000 | 2,700 |
| 1993-08-24 | 1,350 | 1,360 | 1,350 | 1,360 | 113,000 | 2,720 |
| 1993-08-23 | 1,350 | 1,360 | 1,340 | 1,360 | 201,000 | 2,720 |
| 1993-08-20 | 1,370 | 1,370 | 1,340 | 1,360 | 382,000 | 2,720 |
| 1993-08-19 | 1,370 | 1,380 | 1,350 | 1,370 | 507,000 | 2,740 |
| 1993-08-18 | 1,370 | 1,380 | 1,360 | 1,360 | 624,000 | 2,720 |
| 1993-08-17 | 1,350 | 1,370 | 1,350 | 1,370 | 679,000 | 2,740 |
| 1993-08-16 | 1,340 | 1,360 | 1,330 | 1,350 | 244,000 | 2,700 |
| 1993-08-13 | 1,380 | 1,380 | 1,340 | 1,350 | 499,000 | 2,700 |
| 1993-08-12 | 1,400 | 1,410 | 1,370 | 1,380 | 1,176,000 | 2,760 |
| 1993-08-11 | 1,350 | 1,390 | 1,350 | 1,380 | 1,315,000 | 2,760 |
| 1993-08-10 | 1,360 | 1,380 | 1,350 | 1,360 | 1,752,000 | 2,720 |
| 1993-08-09 | 1,310 | 1,350 | 1,300 | 1,340 | 1,287,000 | 2,680 |
| 1993-08-06 | 1,300 | 1,310 | 1,290 | 1,310 | 460,000 | 2,620 |
| 1993-08-05 | 1,290 | 1,330 | 1,290 | 1,310 | 1,377,000 | 2,620 |
| 1993-08-04 | 1,290 | 1,300 | 1,280 | 1,290 | 733,000 | 2,580 |
| 1993-08-03 | 1,260 | 1,310 | 1,260 | 1,290 | 1,553,000 | 2,580 |
| 1993-08-02 | 1,270 | 1,280 | 1,250 | 1,260 | 374,000 | 2,520 |
| 1993-07-30 | 1,260 | 1,290 | 1,240 | 1,270 | 418,000 | 2,540 |
| 1993-07-29 | 1,200 | 1,260 | 1,200 | 1,240 | 1,414,000 | 2,480 |
| 1993-07-28 | 1,200 | 1,210 | 1,190 | 1,200 | 78,000 | 2,400 |
| 1993-07-27 | 1,200 | 1,200 | 1,190 | 1,200 | 122,000 | 2,400 |
| 1993-07-26 | 1,200 | 1,200 | 1,180 | 1,200 | 150,000 | 2,400 |
| 1993-07-23 | 1,210 | 1,210 | 1,190 | 1,190 | 59,000 | 2,380 |
| 1993-07-22 | 1,220 | 1,220 | 1,210 | 1,220 | 83,000 | 2,440 |
| 1993-07-21 | 1,220 | 1,230 | 1,210 | 1,220 | 124,000 | 2,440 |
| 1993-07-20 | 1,220 | 1,230 | 1,220 | 1,220 | 140,000 | 2,440 |
| 1993-07-19 | 1,220 | 1,230 | 1,220 | 1,220 | 198,000 | 2,440 |
| 1993-07-16 | 1,220 | 1,220 | 1,220 | 1,220 | 176,000 | 2,440 |
| 1993-07-15 | 1,200 | 1,230 | 1,200 | 1,230 | 166,000 | 2,460 |
| 1993-07-14 | 1,190 | 1,210 | 1,190 | 1,200 | 370,000 | 2,400 |
| 1993-07-13 | 1,190 | 1,200 | 1,160 | 1,190 | 417,000 | 2,380 |
| 1993-07-12 | 1,170 | 1,200 | 1,160 | 1,200 | 247,000 | 2,400 |
| 1993-07-09 | 1,190 | 1,190 | 1,160 | 1,170 | 417,000 | 2,340 |
| 1993-07-08 | 1,190 | 1,190 | 1,170 | 1,190 | 91,000 | 2,380 |
| 1993-07-07 | 1,170 | 1,170 | 1,160 | 1,170 | 234,000 | 2,340 |
| 1993-07-06 | 1,170 | 1,170 | 1,160 | 1,160 | 54,000 | 2,320 |
| 1993-07-05 | 1,160 | 1,180 | 1,160 | 1,170 | 48,000 | 2,340 |
| 1993-07-02 | 1,180 | 1,180 | 1,160 | 1,160 | 82,000 | 2,320 |
| 1993-07-01 | 1,170 | 1,190 | 1,160 | 1,160 | 273,000 | 2,320 |
| 1993-06-30 | 1,200 | 1,210 | 1,170 | 1,170 | 152,000 | 2,340 |
| 1993-06-29 | 1,230 | 1,240 | 1,200 | 1,210 | 64,000 | 2,420 |
| 1993-06-28 | 1,240 | 1,270 | 1,230 | 1,240 | 83,000 | 2,480 |
| 1993-06-25 | 1,250 | 1,260 | 1,230 | 1,250 | 20,000 | 2,500 |
| 1993-06-24 | 1,220 | 1,250 | 1,220 | 1,250 | 56,000 | 2,500 |
| 1993-06-23 | 1,200 | 1,230 | 1,200 | 1,230 | 30,000 | 2,460 |
| 1993-06-22 | 1,200 | 1,220 | 1,190 | 1,190 | 136,000 | 2,380 |
| 1993-06-21 | 1,210 | 1,230 | 1,200 | 1,200 | 125,000 | 2,400 |
| 1993-06-18 | 1,220 | 1,220 | 1,210 | 1,210 | 132,000 | 2,420 |
| 1993-06-17 | 1,250 | 1,250 | 1,210 | 1,230 | 203,000 | 2,460 |
| 1993-06-16 | 1,250 | 1,250 | 1,240 | 1,240 | 132,000 | 2,480 |
| 1993-06-15 | 1,290 | 1,290 | 1,250 | 1,270 | 44,000 | 2,540 |
| 1993-06-14 | 1,280 | 1,290 | 1,280 | 1,280 | 78,000 | 2,560 |
| 1993-06-11 | 1,280 | 1,290 | 1,270 | 1,280 | 55,000 | 2,560 |
| 1993-06-10 | 1,290 | 1,290 | 1,270 | 1,290 | 23,000 | 2,580 |
| 1993-06-08 | 1,290 | 1,290 | 1,280 | 1,290 | 60,000 | 2,580 |
| 1993-06-07 | 1,280 | 1,300 | 1,280 | 1,290 | 50,000 | 2,580 |
| 1993-06-04 | 1,290 | 1,290 | 1,280 | 1,290 | 168,000 | 2,580 |
| 1993-06-03 | 1,300 | 1,310 | 1,290 | 1,290 | 58,000 | 2,580 |
| 1993-06-02 | 1,300 | 1,310 | 1,300 | 1,300 | 27,000 | 2,600 |
| 1993-06-01 | 1,310 | 1,310 | 1,290 | 1,300 | 51,000 | 2,600 |
| 1993-05-31 | 1,310 | 1,320 | 1,300 | 1,320 | 40,000 | 2,640 |
| 1993-05-28 | 1,320 | 1,320 | 1,310 | 1,320 | 52,000 | 2,640 |
| 1993-05-27 | 1,330 | 1,330 | 1,320 | 1,320 | 30,000 | 2,640 |
| 1993-05-26 | 1,320 | 1,330 | 1,310 | 1,330 | 56,000 | 2,660 |
| 1993-05-25 | 1,320 | 1,320 | 1,320 | 1,320 | 49,000 | 2,640 |
| 1993-05-24 | 1,310 | 1,330 | 1,300 | 1,320 | 107,000 | 2,640 |
| 1993-05-21 | 1,330 | 1,330 | 1,300 | 1,300 | 116,000 | 2,600 |
| 1993-05-20 | 1,320 | 1,340 | 1,320 | 1,340 | 195,000 | 2,680 |
| 1993-05-19 | 1,280 | 1,300 | 1,270 | 1,300 | 111,000 | 2,600 |
| 1993-05-18 | 1,290 | 1,290 | 1,270 | 1,280 | 143,000 | 2,560 |
| 1993-05-17 | 1,310 | 1,320 | 1,300 | 1,310 | 93,000 | 2,620 |
| 1993-05-14 | 1,320 | 1,320 | 1,310 | 1,310 | 31,000 | 2,620 |
| 1993-05-13 | 1,330 | 1,340 | 1,320 | 1,320 | 238,000 | 2,640 |
| 1993-05-12 | 1,340 | 1,340 | 1,310 | 1,310 | 153,000 | 2,620 |
| 1993-05-11 | 1,330 | 1,350 | 1,320 | 1,330 | 236,000 | 2,660 |
| 1993-05-10 | 1,310 | 1,330 | 1,300 | 1,330 | 133,000 | 2,660 |
| 1993-05-07 | 1,320 | 1,320 | 1,300 | 1,310 | 193,000 | 2,620 |
| 1993-05-06 | 1,330 | 1,330 | 1,300 | 1,310 | 29,000 | 2,620 |
| 1993-04-30 | 1,320 | 1,340 | 1,300 | 1,340 | 113,000 | 2,680 |
| 1993-04-28 | 1,340 | 1,340 | 1,310 | 1,330 | 368,000 | 2,660 |
| 1993-04-27 | 1,270 | 1,300 | 1,250 | 1,300 | 137,000 | 2,600 |
| 1993-04-26 | 1,280 | 1,280 | 1,260 | 1,270 | 69,000 | 2,540 |
| 1993-04-23 | 1,300 | 1,310 | 1,280 | 1,280 | 165,000 | 2,560 |
| 1993-04-22 | 1,310 | 1,310 | 1,290 | 1,300 | 151,000 | 2,600 |
| 1993-04-21 | 1,300 | 1,300 | 1,280 | 1,300 | 156,000 | 2,600 |
| 1993-04-20 | 1,300 | 1,300 | 1,280 | 1,300 | 234,000 | 2,600 |
| 1993-04-19 | 1,290 | 1,300 | 1,280 | 1,300 | 187,000 | 2,600 |
| 1993-04-16 | 1,290 | 1,330 | 1,280 | 1,330 | 522,000 | 2,660 |
| 1993-04-15 | 1,270 | 1,280 | 1,260 | 1,270 | 205,000 | 2,540 |
| 1993-04-14 | 1,260 | 1,280 | 1,260 | 1,270 | 124,000 | 2,540 |
| 1993-04-13 | 1,260 | 1,280 | 1,260 | 1,280 | 274,000 | 2,560 |
| 1993-04-12 | 1,280 | 1,290 | 1,250 | 1,250 | 72,000 | 2,500 |
| 1993-04-09 | 1,290 | 1,290 | 1,270 | 1,280 | 177,000 | 2,560 |
| 1993-04-08 | 1,290 | 1,290 | 1,260 | 1,270 | 172,000 | 2,540 |
| 1993-04-07 | 1,220 | 1,290 | 1,220 | 1,260 | 525,000 | 2,520 |
| 1993-04-06 | 1,230 | 1,240 | 1,220 | 1,230 | 131,000 | 2,460 |
| 1993-04-05 | 1,230 | 1,240 | 1,220 | 1,240 | 297,000 | 2,480 |
| 1993-04-02 | 1,200 | 1,240 | 1,200 | 1,200 | 216,000 | 2,400 |
| 1993-04-01 | 1,170 | 1,190 | 1,170 | 1,180 | 210,000 | 2,360 |
| 1993-03-31 | 1,200 | 1,210 | 1,160 | 1,160 | 151,000 | 2,320 |
| 1993-03-30 | 1,210 | 1,220 | 1,200 | 1,220 | 239,000 | 2,440 |
| 1993-03-29 | 1,230 | 1,240 | 1,200 | 1,210 | 243,000 | 2,420 |
| 1993-03-26 | 1,220 | 1,240 | 1,220 | 1,230 | 99,000 | 2,460 |
| 1993-03-25 | 1,210 | 1,230 | 1,210 | 1,220 | 62,000 | 2,440 |
| 1993-03-24 | 1,220 | 1,230 | 1,210 | 1,210 | 75,000 | 2,420 |
| 1993-03-23 | 1,220 | 1,230 | 1,220 | 1,220 | 244,000 | 2,440 |
| 1993-03-22 | 1,220 | 1,240 | 1,210 | 1,210 | 212,000 | 2,420 |
| 1993-03-19 | 1,230 | 1,250 | 1,220 | 1,230 | 515,000 | 2,460 |
| 1993-03-18 | 1,210 | 1,240 | 1,210 | 1,230 | 570,000 | 2,460 |
| 1993-03-17 | 1,200 | 1,200 | 1,180 | 1,200 | 191,000 | 2,400 |
| 1993-03-16 | 1,220 | 1,220 | 1,200 | 1,200 | 99,000 | 2,400 |
| 1993-03-15 | 1,220 | 1,240 | 1,220 | 1,220 | 364,000 | 2,440 |
| 1993-03-12 | 1,230 | 1,240 | 1,220 | 1,220 | 609,000 | 2,440 |
| 1993-03-11 | 1,180 | 1,250 | 1,180 | 1,250 | 716,000 | 2,500 |
| 1993-03-10 | 1,160 | 1,190 | 1,160 | 1,180 | 1,898,000 | 2,360 |
| 1993-03-09 | 1,130 | 1,180 | 1,130 | 1,170 | 933,000 | 2,340 |
| 1993-03-08 | 1,100 | 1,130 | 1,100 | 1,120 | 204,000 | 2,240 |
| 1993-03-05 | 1,110 | 1,110 | 1,100 | 1,100 | 261,000 | 2,200 |
| 1993-03-04 | 1,110 | 1,120 | 1,110 | 1,110 | 124,000 | 2,220 |
| 1993-03-03 | 1,110 | 1,110 | 1,090 | 1,110 | 411,000 | 2,220 |
| 1993-03-02 | 1,110 | 1,120 | 1,100 | 1,100 | 171,000 | 2,200 |
| 1993-03-01 | 1,110 | 1,130 | 1,110 | 1,130 | 262,000 | 2,260 |
| 1993-02-26 | 1,110 | 1,120 | 1,100 | 1,100 | 112,000 | 2,200 |
| 1993-02-25 | 1,120 | 1,120 | 1,100 | 1,100 | 171,000 | 2,200 |
| 1993-02-24 | 1,110 | 1,110 | 1,100 | 1,100 | 228,000 | 2,200 |
| 1993-02-23 | 1,090 | 1,110 | 1,080 | 1,100 | 175,000 | 2,200 |
| 1993-02-22 | 1,100 | 1,110 | 1,090 | 1,090 | 109,000 | 2,180 |
| 1993-02-19 | 1,120 | 1,120 | 1,110 | 1,120 | 481,000 | 2,240 |
| 1993-02-18 | 1,120 | 1,140 | 1,110 | 1,120 | 1,573,000 | 2,240 |
| 1993-02-17 | 1,090 | 1,130 | 1,090 | 1,130 | 1,324,000 | 2,260 |
| 1993-02-16 | 1,070 | 1,120 | 1,070 | 1,110 | 1,446,000 | 2,220 |
| 1993-02-15 | 1,070 | 1,070 | 1,060 | 1,070 | 81,000 | 2,140 |
| 1993-02-12 | 1,070 | 1,080 | 1,060 | 1,070 | 138,000 | 2,140 |
| 1993-02-10 | 1,070 | 1,070 | 1,060 | 1,060 | 85,000 | 2,120 |
| 1993-02-09 | 1,050 | 1,080 | 1,040 | 1,080 | 453,000 | 2,160 |
| 1993-02-08 | 1,040 | 1,050 | 1,040 | 1,050 | 70,000 | 2,100 |
| 1993-02-05 | 1,050 | 1,050 | 1,030 | 1,040 | 87,000 | 2,080 |
| 1993-02-04 | 1,050 | 1,050 | 1,030 | 1,050 | 181,000 | 2,100 |
| 1993-02-03 | 1,050 | 1,060 | 1,040 | 1,040 | 92,000 | 2,080 |
| 1993-02-02 | 1,060 | 1,070 | 1,050 | 1,050 | 141,000 | 2,100 |
| 1993-02-01 | 1,050 | 1,050 | 1,030 | 1,030 | 48,000 | 2,060 |
| 1993-01-29 | 1,070 | 1,070 | 1,040 | 1,050 | 317,000 | 2,100 |
| 1993-01-28 | 1,040 | 1,060 | 1,030 | 1,060 | 329,000 | 2,120 |
| 1993-01-27 | 1,030 | 1,050 | 1,020 | 1,050 | 178,000 | 2,100 |
| 1993-01-26 | 1,010 | 1,030 | 1,000 | 1,030 | 151,000 | 2,060 |
| 1993-01-25 | 1,010 | 1,010 | 995 | 995 | 38,000 | 1,990 |
| 1993-01-22 | 1,010 | 1,010 | 996 | 996 | 92,000 | 1,992 |
| 1993-01-21 | 997 | 1,020 | 997 | 1,020 | 116,000 | 2,040 |
| 1993-01-20 | 1,000 | 1,010 | 996 | 997 | 30,000 | 1,994 |
| 1993-01-19 | 985 | 999 | 985 | 999 | 61,000 | 1,998 |
| 1993-01-18 | 999 | 1,000 | 986 | 986 | 26,000 | 1,972 |
| 1993-01-14 | 999 | 1,000 | 999 | 1,000 | 114,000 | 2,000 |
| 1993-01-13 | 1,020 | 1,020 | 999 | 999 | 71,000 | 1,998 |
| 1993-01-12 | 1,010 | 1,020 | 1,010 | 1,010 | 41,000 | 2,020 |
| 1993-01-11 | 1,020 | 1,020 | 1,010 | 1,010 | 31,000 | 2,020 |
| 1993-01-08 | 1,020 | 1,030 | 1,020 | 1,030 | 19,000 | 2,060 |
| 1993-01-07 | 1,030 | 1,040 | 1,020 | 1,040 | 276,000 | 2,080 |
| 1993-01-06 | 1,000 | 1,030 | 1,000 | 1,020 | 125,000 | 2,040 |
| 1993-01-05 | 1,020 | 1,020 | 980 | 980 | 103,000 | 1,960 |
| 1993-01-04 | 1,020 | 1,030 | 1,020 | 1,020 | 16,000 | 2,040 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.12株
