7974 任天堂(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 12,800 | 12,900 | 12,700 | 12,900 | 4,700 | 1,290 |
| 1997-12-29 | 12,700 | 12,800 | 12,600 | 12,700 | 3,700 | 1,270 |
| 1997-12-26 | 12,900 | 12,900 | 12,700 | 12,800 | 3,000 | 1,280 |
| 1997-12-25 | 12,600 | 13,000 | 12,600 | 12,700 | 7,300 | 1,270 |
| 1997-12-24 | 12,400 | 12,700 | 12,300 | 12,700 | 8,200 | 1,270 |
| 1997-12-22 | 12,000 | 12,300 | 11,700 | 12,300 | 6,200 | 1,230 |
| 1997-12-19 | 11,700 | 11,800 | 11,500 | 11,800 | 20,100 | 1,180 |
| 1997-12-18 | 12,400 | 12,400 | 11,900 | 12,100 | 5,500 | 1,210 |
| 1997-12-17 | 12,100 | 12,600 | 12,100 | 12,500 | 9,400 | 1,250 |
| 1997-12-16 | 12,600 | 12,700 | 12,400 | 12,700 | 4,300 | 1,270 |
| 1997-12-15 | 12,500 | 12,700 | 12,400 | 12,500 | 3,500 | 1,250 |
| 1997-12-12 | 13,100 | 13,100 | 12,500 | 12,700 | 76,200 | 1,270 |
| 1997-12-11 | 13,300 | 13,300 | 12,900 | 13,200 | 6,700 | 1,320 |
| 1997-12-10 | 13,300 | 13,500 | 13,200 | 13,500 | 5,900 | 1,350 |
| 1997-12-09 | 13,500 | 13,700 | 13,200 | 13,200 | 10,000 | 1,320 |
| 1997-12-08 | 13,200 | 13,400 | 13,200 | 13,300 | 4,000 | 1,330 |
| 1997-12-05 | 13,000 | 13,300 | 13,000 | 13,300 | 3,300 | 1,330 |
| 1997-12-04 | 13,300 | 13,300 | 13,100 | 13,200 | 9,300 | 1,320 |
| 1997-12-03 | 13,500 | 13,500 | 13,200 | 13,200 | 6,500 | 1,320 |
| 1997-12-02 | 13,400 | 13,700 | 13,400 | 13,600 | 13,800 | 1,360 |
| 1997-12-01 | 12,900 | 13,200 | 12,900 | 13,100 | 12,400 | 1,310 |
| 1997-11-28 | 13,000 | 13,200 | 12,800 | 13,200 | 9,700 | 1,320 |
| 1997-11-27 | 12,700 | 13,000 | 12,600 | 13,000 | 13,900 | 1,300 |
| 1997-11-26 | 12,600 | 12,800 | 12,600 | 12,800 | 7,700 | 1,280 |
| 1997-11-25 | 12,000 | 12,200 | 12,000 | 12,200 | 9,200 | 1,220 |
| 1997-11-21 | 12,300 | 12,600 | 12,200 | 12,400 | 24,200 | 1,240 |
| 1997-11-20 | 11,600 | 12,200 | 11,600 | 12,000 | 15,200 | 1,200 |
| 1997-11-19 | 11,300 | 11,600 | 11,200 | 11,200 | 10,200 | 1,120 |
| 1997-11-18 | 11,500 | 11,800 | 11,500 | 11,700 | 8,100 | 1,170 |
| 1997-11-17 | 11,000 | 11,600 | 11,000 | 11,500 | 9,400 | 1,150 |
| 1997-11-14 | 11,000 | 11,000 | 10,800 | 11,000 | 3,800 | 1,100 |
| 1997-11-13 | 10,700 | 11,400 | 10,700 | 11,400 | 12,300 | 1,140 |
| 1997-11-12 | 11,500 | 11,500 | 10,900 | 10,900 | 32,000 | 1,090 |
| 1997-11-11 | 11,100 | 11,500 | 11,100 | 11,500 | 11,500 | 1,150 |
| 1997-11-10 | 10,700 | 11,200 | 10,700 | 11,200 | 5,600 | 1,120 |
| 1997-11-07 | 11,200 | 11,200 | 10,900 | 10,900 | 9,200 | 1,090 |
| 1997-11-06 | 11,500 | 11,700 | 11,500 | 11,700 | 10,200 | 1,170 |
| 1997-11-05 | 11,300 | 11,300 | 11,100 | 11,200 | 3,400 | 1,120 |
| 1997-11-04 | 11,000 | 11,500 | 11,000 | 11,300 | 3,100 | 1,130 |
| 1997-10-31 | 10,500 | 10,500 | 10,200 | 10,400 | 8,900 | 1,040 |
| 1997-10-30 | 11,100 | 11,100 | 10,600 | 10,800 | 6,300 | 1,080 |
| 1997-10-29 | 11,100 | 11,400 | 11,100 | 11,300 | 23,400 | 1,130 |
| 1997-10-28 | 10,200 | 10,200 | 10,100 | 10,100 | 1,900 | 1,010 |
| 1997-10-27 | 11,000 | 11,100 | 11,000 | 11,100 | 4,600 | 1,110 |
| 1997-10-24 | 11,100 | 11,200 | 11,000 | 11,100 | 16,200 | 1,110 |
| 1997-10-23 | 11,400 | 11,500 | 11,400 | 11,500 | 5,200 | 1,150 |
| 1997-10-22 | 11,500 | 11,600 | 11,500 | 11,600 | 6,300 | 1,160 |
| 1997-10-21 | 11,500 | 11,500 | 11,200 | 11,200 | 4,200 | 1,120 |
| 1997-10-20 | 11,700 | 11,700 | 11,600 | 11,600 | 300 | 1,160 |
| 1997-10-17 | 11,600 | 11,800 | 11,600 | 11,800 | 3,700 | 1,180 |
| 1997-10-16 | 11,600 | 11,800 | 11,600 | 11,700 | 4,200 | 1,170 |
| 1997-10-15 | 11,700 | 11,700 | 11,400 | 11,400 | 9,100 | 1,140 |
| 1997-10-14 | 11,500 | 11,800 | 11,500 | 11,800 | 3,900 | 1,180 |
| 1997-10-13 | 11,600 | 11,600 | 11,500 | 11,500 | 4,700 | 1,150 |
| 1997-10-09 | 11,800 | 11,900 | 11,700 | 11,700 | 4,500 | 1,170 |
| 1997-10-08 | 11,700 | 12,000 | 11,700 | 12,000 | 4,500 | 1,200 |
| 1997-10-07 | 11,800 | 11,900 | 11,700 | 11,700 | 3,900 | 1,170 |
| 1997-10-06 | 11,800 | 12,100 | 11,800 | 12,000 | 8,500 | 1,200 |
| 1997-10-03 | 11,600 | 11,900 | 11,500 | 11,900 | 5,200 | 1,190 |
| 1997-10-02 | 11,700 | 11,800 | 11,600 | 11,700 | 10,900 | 1,170 |
| 1997-10-01 | 11,100 | 11,800 | 11,100 | 11,700 | 10,900 | 1,170 |
| 1997-09-30 | 11,300 | 11,500 | 11,300 | 11,500 | 2,500 | 1,150 |
| 1997-09-29 | 11,200 | 11,200 | 10,900 | 10,900 | 6,600 | 1,090 |
| 1997-09-26 | 11,200 | 11,400 | 11,200 | 11,200 | 6,700 | 1,120 |
| 1997-09-25 | 11,300 | 11,400 | 11,300 | 11,300 | 3,800 | 1,130 |
| 1997-09-24 | 11,400 | 11,500 | 11,300 | 11,500 | 7,400 | 1,150 |
| 1997-09-22 | 11,300 | 11,500 | 11,200 | 11,400 | 2,400 | 1,140 |
| 1997-09-19 | 11,100 | 11,400 | 11,100 | 11,400 | 4,900 | 1,140 |
| 1997-09-18 | 10,900 | 11,200 | 10,800 | 11,100 | 5,900 | 1,110 |
| 1997-09-17 | 10,900 | 10,900 | 10,600 | 10,700 | 10,900 | 1,070 |
| 1997-09-16 | 10,600 | 10,600 | 10,500 | 10,600 | 4,200 | 1,060 |
| 1997-09-12 | 10,200 | 10,500 | 10,100 | 10,500 | 40,000 | 1,050 |
| 1997-09-11 | 10,300 | 10,500 | 10,000 | 10,000 | 11,400 | 1,000 |
| 1997-09-10 | 10,700 | 10,700 | 10,500 | 10,700 | 5,000 | 1,070 |
| 1997-09-09 | 10,800 | 10,800 | 10,600 | 10,600 | 2,500 | 1,060 |
| 1997-09-08 | 10,600 | 10,900 | 10,600 | 10,800 | 4,200 | 1,080 |
| 1997-09-05 | 10,500 | 10,500 | 10,400 | 10,500 | 1,400 | 1,050 |
| 1997-09-04 | 10,800 | 10,800 | 10,600 | 10,600 | 4,500 | 1,060 |
| 1997-09-03 | 11,100 | 11,100 | 10,800 | 11,100 | 8,700 | 1,110 |
| 1997-09-02 | 10,200 | 10,700 | 10,200 | 10,700 | 4,900 | 1,070 |
| 1997-09-01 | 10,000 | 10,000 | 10,000 | 10,000 | 10,100 | 1,000 |
| 1997-08-29 | 9,890 | 10,000 | 9,770 | 9,900 | 9,900 | 990 |
| 1997-08-28 | 10,500 | 10,500 | 10,000 | 10,000 | 8,600 | 1,000 |
| 1997-08-27 | 10,500 | 10,600 | 10,500 | 10,500 | 2,400 | 1,050 |
| 1997-08-26 | 10,400 | 10,600 | 10,400 | 10,500 | 2,000 | 1,050 |
| 1997-08-25 | 10,700 | 10,700 | 10,400 | 10,400 | 600 | 1,040 |
| 1997-08-22 | 10,500 | 10,600 | 10,400 | 10,500 | 8,400 | 1,050 |
| 1997-08-21 | 10,900 | 10,900 | 10,500 | 10,600 | 9,400 | 1,060 |
| 1997-08-20 | 11,000 | 11,200 | 10,600 | 10,700 | 4,800 | 1,070 |
| 1997-08-19 | 11,400 | 11,400 | 10,800 | 10,800 | 6,200 | 1,080 |
| 1997-08-18 | 11,000 | 11,000 | 10,700 | 11,000 | 4,800 | 1,100 |
| 1997-08-15 | 11,100 | 11,300 | 11,100 | 11,300 | 4,800 | 1,130 |
| 1997-08-14 | 10,800 | 11,000 | 10,700 | 11,000 | 9,900 | 1,100 |
| 1997-08-13 | 10,600 | 10,800 | 10,600 | 10,800 | 4,700 | 1,080 |
| 1997-08-12 | 10,800 | 11,100 | 10,800 | 10,900 | 3,900 | 1,090 |
| 1997-08-11 | 10,700 | 10,700 | 10,400 | 10,400 | 5,700 | 1,040 |
| 1997-08-08 | 11,000 | 11,000 | 10,800 | 11,000 | 9,800 | 1,100 |
| 1997-08-07 | 11,400 | 11,500 | 11,100 | 11,200 | 9,900 | 1,120 |
| 1997-08-06 | 11,300 | 11,400 | 11,200 | 11,300 | 5,900 | 1,130 |
| 1997-08-05 | 11,300 | 11,400 | 11,100 | 11,400 | 3,200 | 1,140 |
| 1997-08-04 | 11,600 | 11,700 | 11,100 | 11,500 | 3,900 | 1,150 |
| 1997-08-01 | 11,800 | 12,000 | 11,700 | 11,900 | 6,400 | 1,190 |
| 1997-07-31 | 11,500 | 11,900 | 11,500 | 11,900 | 5,900 | 1,190 |
| 1997-07-30 | 11,800 | 11,800 | 11,500 | 11,500 | 4,300 | 1,150 |
| 1997-07-29 | 11,500 | 11,800 | 11,400 | 11,800 | 12,000 | 1,180 |
| 1997-07-28 | 11,100 | 11,400 | 11,100 | 11,400 | 8,100 | 1,140 |
| 1997-07-25 | 11,000 | 11,100 | 10,900 | 11,000 | 10,600 | 1,100 |
| 1997-07-24 | 10,800 | 10,900 | 10,700 | 10,900 | 4,900 | 1,090 |
| 1997-07-23 | 10,700 | 10,800 | 10,600 | 10,800 | 5,800 | 1,080 |
| 1997-07-22 | 10,700 | 10,700 | 10,300 | 10,500 | 2,900 | 1,050 |
| 1997-07-18 | 11,000 | 11,100 | 10,800 | 10,900 | 11,000 | 1,090 |
| 1997-07-17 | 11,000 | 11,400 | 11,000 | 11,000 | 29,200 | 1,100 |
| 1997-07-16 | 10,500 | 10,800 | 10,500 | 10,700 | 43,600 | 1,070 |
| 1997-07-15 | 10,300 | 10,400 | 10,200 | 10,300 | 19,900 | 1,030 |
| 1997-07-14 | 10,100 | 10,500 | 10,100 | 10,500 | 21,000 | 1,050 |
| 1997-07-11 | 9,870 | 10,200 | 9,870 | 10,200 | 24,200 | 1,020 |
| 1997-07-10 | 9,580 | 9,840 | 9,580 | 9,770 | 11,500 | 977 |
| 1997-07-09 | 9,240 | 9,280 | 9,200 | 9,280 | 1,900 | 928 |
| 1997-07-08 | 9,300 | 9,310 | 9,220 | 9,240 | 900 | 924 |
| 1997-07-07 | 9,270 | 9,320 | 9,220 | 9,220 | 700 | 922 |
| 1997-07-04 | 9,410 | 9,410 | 9,360 | 9,360 | 1,700 | 936 |
| 1997-07-03 | 9,580 | 9,580 | 9,280 | 9,310 | 4,100 | 931 |
| 1997-07-02 | 9,460 | 9,480 | 9,360 | 9,480 | 2,500 | 948 |
| 1997-07-01 | 9,490 | 9,490 | 9,300 | 9,370 | 9,700 | 937 |
| 1997-06-30 | 9,490 | 9,600 | 9,490 | 9,580 | 9,600 | 958 |
| 1997-06-27 | 9,550 | 9,560 | 9,430 | 9,500 | 10,500 | 950 |
| 1997-06-26 | 9,640 | 9,640 | 9,520 | 9,550 | 4,800 | 955 |
| 1997-06-25 | 9,530 | 9,550 | 9,490 | 9,540 | 1,400 | 954 |
| 1997-06-24 | 9,550 | 9,550 | 9,450 | 9,470 | 41,300 | 947 |
| 1997-06-23 | 9,420 | 9,600 | 9,420 | 9,550 | 16,800 | 955 |
| 1997-06-20 | 9,360 | 9,400 | 9,310 | 9,400 | 2,400 | 940 |
| 1997-06-19 | 9,270 | 9,360 | 9,270 | 9,360 | 1,100 | 936 |
| 1997-06-18 | 9,600 | 9,600 | 9,380 | 9,470 | 4,800 | 947 |
| 1997-06-17 | 9,560 | 9,580 | 9,500 | 9,580 | 3,700 | 958 |
| 1997-06-16 | 9,680 | 9,680 | 9,510 | 9,510 | 4,200 | 951 |
| 1997-06-13 | 9,700 | 9,700 | 9,600 | 9,600 | 72,800 | 960 |
| 1997-06-12 | 9,670 | 9,700 | 9,600 | 9,700 | 8,300 | 970 |
| 1997-06-11 | 9,600 | 9,760 | 9,600 | 9,630 | 14,000 | 963 |
| 1997-06-10 | 9,550 | 9,590 | 9,550 | 9,570 | 4,600 | 957 |
| 1997-06-09 | 9,550 | 9,560 | 9,410 | 9,550 | 7,000 | 955 |
| 1997-06-06 | 9,570 | 9,630 | 9,510 | 9,600 | 21,200 | 960 |
| 1997-06-05 | 9,520 | 9,700 | 9,490 | 9,560 | 16,100 | 956 |
| 1997-06-04 | 9,310 | 9,630 | 9,310 | 9,500 | 25,900 | 950 |
| 1997-06-03 | 9,000 | 9,200 | 9,000 | 9,150 | 13,000 | 915 |
| 1997-06-02 | 9,200 | 9,200 | 9,100 | 9,100 | 12,900 | 910 |
| 1997-05-30 | 9,050 | 9,100 | 9,050 | 9,100 | 3,400 | 910 |
| 1997-05-29 | 8,950 | 9,010 | 8,940 | 8,990 | 6,100 | 899 |
| 1997-05-28 | 8,900 | 8,950 | 8,900 | 8,930 | 4,000 | 893 |
| 1997-05-27 | 8,890 | 8,980 | 8,850 | 8,850 | 2,700 | 885 |
| 1997-05-26 | 8,910 | 9,040 | 8,910 | 8,930 | 1,300 | 893 |
| 1997-05-23 | 8,720 | 8,890 | 8,720 | 8,840 | 1,900 | 884 |
| 1997-05-22 | 8,630 | 8,630 | 8,620 | 8,620 | 2,300 | 862 |
| 1997-05-21 | 8,710 | 8,740 | 8,670 | 8,690 | 7,900 | 869 |
| 1997-05-20 | 8,820 | 8,880 | 8,650 | 8,740 | 5,300 | 874 |
| 1997-05-19 | 8,750 | 8,860 | 8,700 | 8,810 | 11,100 | 881 |
| 1997-05-16 | 8,990 | 9,120 | 8,850 | 8,850 | 6,900 | 885 |
| 1997-05-15 | 8,980 | 8,980 | 8,830 | 8,900 | 7,100 | 890 |
| 1997-05-14 | 9,160 | 9,300 | 9,160 | 9,160 | 5,300 | 916 |
| 1997-05-13 | 9,250 | 9,300 | 9,140 | 9,160 | 8,900 | 916 |
| 1997-05-12 | 9,000 | 9,050 | 8,800 | 9,050 | 5,800 | 905 |
| 1997-05-09 | 9,330 | 9,330 | 9,300 | 9,320 | 5,000 | 932 |
| 1997-05-08 | 9,360 | 9,360 | 9,200 | 9,360 | 9,600 | 936 |
| 1997-05-07 | 9,470 | 9,600 | 9,350 | 9,360 | 3,900 | 936 |
| 1997-05-06 | 9,430 | 9,550 | 9,400 | 9,500 | 15,400 | 950 |
| 1997-05-02 | 9,280 | 9,400 | 9,280 | 9,340 | 6,900 | 934 |
| 1997-05-01 | 9,280 | 9,370 | 9,280 | 9,370 | 10,500 | 937 |
| 1997-04-30 | 9,180 | 9,250 | 9,160 | 9,210 | 3,300 | 921 |
| 1997-04-28 | 9,150 | 9,200 | 9,100 | 9,150 | 1,300 | 915 |
| 1997-04-25 | 9,000 | 9,160 | 8,980 | 9,150 | 15,100 | 915 |
| 1997-04-24 | 9,070 | 9,160 | 9,060 | 9,060 | 9,900 | 906 |
| 1997-04-23 | 9,060 | 9,120 | 9,000 | 9,000 | 5,800 | 900 |
| 1997-04-22 | 8,990 | 9,070 | 8,990 | 9,000 | 7,500 | 900 |
| 1997-04-21 | 9,000 | 9,050 | 8,870 | 9,050 | 5,400 | 905 |
| 1997-04-18 | 9,000 | 9,030 | 8,980 | 9,010 | 2,200 | 901 |
| 1997-04-17 | 9,060 | 9,060 | 8,780 | 8,960 | 8,000 | 896 |
| 1997-04-16 | 9,250 | 9,250 | 9,050 | 9,160 | 5,300 | 916 |
| 1997-04-15 | 9,240 | 9,250 | 9,110 | 9,180 | 6,200 | 918 |
| 1997-04-14 | 9,250 | 9,250 | 9,190 | 9,190 | 5,900 | 919 |
| 1997-04-11 | 9,150 | 9,350 | 9,150 | 9,250 | 12,900 | 925 |
| 1997-04-10 | 9,280 | 9,300 | 9,190 | 9,230 | 5,800 | 923 |
| 1997-04-09 | 9,160 | 9,350 | 9,160 | 9,300 | 13,000 | 930 |
| 1997-04-08 | 9,000 | 9,150 | 9,000 | 9,150 | 18,300 | 915 |
| 1997-04-07 | 9,040 | 9,050 | 8,900 | 8,900 | 8,200 | 890 |
| 1997-04-04 | 9,000 | 9,000 | 8,940 | 9,000 | 8,100 | 900 |
| 1997-04-03 | 8,960 | 9,000 | 8,900 | 8,980 | 10,200 | 898 |
| 1997-04-02 | 8,880 | 9,000 | 8,850 | 9,000 | 8,000 | 900 |
| 1997-04-01 | 8,760 | 9,060 | 8,760 | 9,060 | 10,900 | 906 |
| 1997-03-31 | 8,760 | 8,900 | 8,720 | 8,850 | 3,000 | 885 |
| 1997-03-28 | 8,730 | 8,800 | 8,730 | 8,800 | 1,800 | 880 |
| 1997-03-27 | 8,990 | 8,990 | 8,830 | 8,830 | 4,100 | 883 |
| 1997-03-26 | 8,750 | 8,900 | 8,700 | 8,900 | 9,600 | 890 |
| 1997-03-25 | 8,750 | 8,780 | 8,690 | 8,750 | 5,700 | 875 |
| 1997-03-24 | 8,830 | 8,830 | 8,690 | 8,700 | 5,700 | 870 |
| 1997-03-21 | 8,700 | 8,750 | 8,650 | 8,730 | 1,800 | 873 |
| 1997-03-19 | 8,890 | 8,900 | 8,700 | 8,700 | 2,600 | 870 |
| 1997-03-18 | 8,810 | 8,850 | 8,680 | 8,810 | 4,600 | 881 |
| 1997-03-17 | 8,550 | 8,700 | 8,550 | 8,680 | 2,700 | 868 |
| 1997-03-14 | 8,590 | 8,650 | 8,500 | 8,540 | 48,500 | 854 |
| 1997-03-13 | 8,720 | 8,730 | 8,650 | 8,650 | 4,500 | 865 |
| 1997-03-12 | 8,850 | 8,850 | 8,700 | 8,750 | 360,800 | 875 |
| 1997-03-11 | 8,980 | 9,000 | 8,850 | 8,850 | 29,400 | 885 |
| 1997-03-10 | 8,750 | 8,970 | 8,710 | 8,880 | 21,600 | 888 |
| 1997-03-07 | 8,470 | 8,700 | 8,470 | 8,650 | 30,200 | 865 |
| 1997-03-06 | 8,480 | 8,550 | 8,480 | 8,540 | 19,300 | 854 |
| 1997-03-05 | 8,530 | 8,530 | 8,350 | 8,420 | 16,400 | 842 |
| 1997-03-04 | 8,530 | 8,570 | 8,520 | 8,540 | 48,400 | 854 |
| 1997-03-03 | 8,440 | 8,500 | 8,430 | 8,500 | 19,000 | 850 |
| 1997-02-28 | 8,460 | 8,500 | 8,300 | 8,500 | 19,400 | 850 |
| 1997-02-27 | 8,350 | 8,500 | 8,320 | 8,500 | 31,900 | 850 |
| 1997-02-26 | 8,310 | 8,380 | 8,310 | 8,370 | 5,900 | 837 |
| 1997-02-25 | 8,290 | 8,290 | 8,210 | 8,230 | 2,000 | 823 |
| 1997-02-24 | 8,400 | 8,400 | 8,320 | 8,390 | 7,100 | 839 |
| 1997-02-21 | 8,380 | 8,390 | 8,280 | 8,280 | 17,000 | 828 |
| 1997-02-20 | 8,310 | 8,390 | 8,250 | 8,350 | 9,900 | 835 |
| 1997-02-19 | 8,200 | 8,230 | 8,200 | 8,210 | 4,400 | 821 |
| 1997-02-18 | 8,410 | 8,410 | 8,140 | 8,140 | 16,000 | 814 |
| 1997-02-17 | 8,200 | 8,350 | 8,200 | 8,350 | 18,600 | 835 |
| 1997-02-14 | 8,070 | 8,220 | 8,070 | 8,200 | 17,700 | 820 |
| 1997-02-13 | 8,080 | 8,180 | 8,000 | 8,040 | 9,000 | 804 |
| 1997-02-12 | 7,890 | 8,020 | 7,890 | 8,020 | 5,400 | 802 |
| 1997-02-10 | 7,960 | 7,960 | 7,760 | 7,860 | 6,300 | 786 |
| 1997-02-07 | 7,890 | 8,020 | 7,890 | 7,950 | 8,000 | 795 |
| 1997-02-06 | 7,950 | 8,030 | 7,950 | 7,960 | 5,400 | 796 |
| 1997-02-05 | 7,960 | 8,000 | 7,900 | 7,980 | 7,000 | 798 |
| 1997-02-04 | 8,100 | 8,130 | 8,020 | 8,020 | 6,100 | 802 |
| 1997-02-03 | 7,900 | 8,020 | 7,880 | 8,020 | 8,400 | 802 |
| 1997-01-31 | 7,770 | 7,970 | 7,760 | 7,940 | 5,000 | 794 |
| 1997-01-30 | 7,550 | 7,720 | 7,550 | 7,660 | 5,400 | 766 |
| 1997-01-29 | 7,500 | 7,550 | 7,500 | 7,550 | 5,200 | 755 |
| 1997-01-28 | 7,500 | 7,650 | 7,500 | 7,570 | 8,100 | 757 |
| 1997-01-27 | 7,630 | 7,690 | 7,580 | 7,600 | 8,500 | 760 |
| 1997-01-24 | 7,620 | 7,650 | 7,580 | 7,630 | 9,900 | 763 |
| 1997-01-23 | 7,570 | 7,710 | 7,500 | 7,710 | 3,300 | 771 |
| 1997-01-22 | 7,590 | 7,600 | 7,480 | 7,480 | 3,200 | 748 |
| 1997-01-21 | 7,470 | 7,550 | 7,470 | 7,530 | 4,300 | 753 |
| 1997-01-20 | 7,430 | 7,530 | 7,430 | 7,530 | 12,700 | 753 |
| 1997-01-17 | 7,600 | 7,710 | 7,600 | 7,600 | 9,600 | 760 |
| 1997-01-16 | 7,600 | 7,600 | 7,410 | 7,410 | 44,100 | 741 |
| 1997-01-14 | 7,960 | 8,090 | 7,940 | 8,070 | 8,500 | 807 |
| 1997-01-13 | 7,950 | 8,100 | 7,930 | 8,100 | 10,600 | 810 |
| 1997-01-10 | 8,200 | 8,200 | 7,870 | 8,040 | 24,200 | 804 |
| 1997-01-09 | 8,160 | 8,210 | 8,100 | 8,100 | 10,800 | 810 |
| 1997-01-08 | 8,240 | 8,290 | 8,120 | 8,120 | 4,900 | 812 |
| 1997-01-07 | 8,350 | 8,350 | 8,200 | 8,200 | 69,300 | 820 |
| 1997-01-06 | 8,230 | 8,300 | 8,220 | 8,300 | 2,100 | 830 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
