7974 任天堂(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 10,700 | 10,800 | 10,600 | 10,600 | 14,200 | 1,060 |
| 1992-12-29 | 10,900 | 10,900 | 10,700 | 10,900 | 18,300 | 1,090 |
| 1992-12-28 | 11,200 | 11,200 | 10,900 | 10,900 | 3,600 | 1,090 |
| 1992-12-25 | 11,000 | 11,200 | 10,900 | 11,000 | 13,000 | 1,100 |
| 1992-12-24 | 11,200 | 11,200 | 11,000 | 11,100 | 31,200 | 1,110 |
| 1992-12-22 | 11,200 | 11,300 | 11,000 | 11,100 | 17,500 | 1,110 |
| 1992-12-21 | 11,200 | 11,300 | 11,100 | 11,300 | 41,100 | 1,130 |
| 1992-12-18 | 11,200 | 11,200 | 11,000 | 11,000 | 12,300 | 1,100 |
| 1992-12-17 | 10,900 | 11,100 | 10,900 | 11,000 | 15,200 | 1,100 |
| 1992-12-16 | 11,200 | 11,200 | 10,800 | 10,800 | 8,600 | 1,080 |
| 1992-12-15 | 10,800 | 11,100 | 10,800 | 11,000 | 22,200 | 1,100 |
| 1992-12-14 | 11,200 | 11,200 | 10,900 | 11,000 | 32,500 | 1,100 |
| 1992-12-11 | 11,300 | 11,400 | 11,100 | 11,200 | 30,800 | 1,120 |
| 1992-12-10 | 11,200 | 11,500 | 11,200 | 11,400 | 78,200 | 1,140 |
| 1992-12-09 | 11,200 | 11,300 | 11,200 | 11,200 | 26,000 | 1,120 |
| 1992-12-08 | 11,000 | 11,300 | 11,000 | 11,200 | 58,200 | 1,120 |
| 1992-12-07 | 11,000 | 11,000 | 10,900 | 10,900 | 7,600 | 1,090 |
| 1992-12-04 | 11,000 | 11,000 | 10,700 | 10,900 | 14,300 | 1,090 |
| 1992-12-03 | 11,000 | 11,200 | 10,900 | 10,900 | 72,500 | 1,090 |
| 1992-12-02 | 10,400 | 11,100 | 10,400 | 10,900 | 65,200 | 1,090 |
| 1992-12-01 | 10,500 | 10,500 | 10,400 | 10,500 | 6,500 | 1,050 |
| 1992-11-30 | 10,700 | 10,700 | 10,400 | 10,400 | 12,800 | 1,040 |
| 1992-11-27 | 10,400 | 10,600 | 10,300 | 10,500 | 4,500 | 1,050 |
| 1992-11-26 | 10,500 | 10,700 | 10,300 | 10,500 | 24,400 | 1,050 |
| 1992-11-25 | 10,100 | 10,500 | 10,100 | 10,500 | 24,500 | 1,050 |
| 1992-11-24 | 10,100 | 10,200 | 10,000 | 10,200 | 14,800 | 1,020 |
| 1992-11-20 | 9,930 | 10,100 | 9,920 | 10,000 | 14,200 | 1,000 |
| 1992-11-19 | 10,200 | 10,300 | 9,980 | 9,980 | 14,600 | 998 |
| 1992-11-18 | 9,780 | 10,000 | 9,780 | 9,960 | 35,200 | 996 |
| 1992-11-17 | 9,840 | 9,840 | 9,700 | 9,750 | 9,200 | 975 |
| 1992-11-16 | 9,780 | 9,890 | 9,780 | 9,880 | 9,400 | 988 |
| 1992-11-13 | 9,900 | 9,900 | 9,750 | 9,840 | 11,800 | 984 |
| 1992-11-12 | 9,890 | 9,900 | 9,770 | 9,880 | 16,400 | 988 |
| 1992-11-11 | 9,850 | 9,930 | 9,840 | 9,900 | 17,000 | 990 |
| 1992-11-10 | 9,750 | 9,850 | 9,750 | 9,850 | 6,200 | 985 |
| 1992-11-09 | 9,660 | 9,940 | 9,660 | 9,870 | 7,400 | 987 |
| 1992-11-06 | 9,650 | 9,700 | 9,650 | 9,700 | 4,900 | 970 |
| 1992-11-05 | 9,650 | 9,750 | 9,640 | 9,750 | 6,300 | 975 |
| 1992-11-04 | 9,700 | 9,700 | 9,600 | 9,650 | 4,600 | 965 |
| 1992-11-02 | 9,550 | 9,700 | 9,520 | 9,600 | 2,200 | 960 |
| 1992-10-30 | 9,740 | 9,750 | 9,650 | 9,650 | 8,600 | 965 |
| 1992-10-29 | 9,750 | 9,800 | 9,730 | 9,730 | 1,200 | 973 |
| 1992-10-28 | 9,750 | 9,770 | 9,720 | 9,720 | 3,500 | 972 |
| 1992-10-27 | 9,780 | 9,780 | 9,720 | 9,750 | 8,100 | 975 |
| 1992-10-26 | 9,940 | 9,940 | 9,790 | 9,790 | 2,600 | 979 |
| 1992-10-23 | 9,710 | 9,840 | 9,710 | 9,840 | 5,100 | 984 |
| 1992-10-22 | 9,850 | 9,850 | 9,750 | 9,790 | 1,400 | 979 |
| 1992-10-21 | 9,800 | 9,800 | 9,700 | 9,750 | 3,900 | 975 |
| 1992-10-20 | 9,860 | 9,860 | 9,750 | 9,750 | 2,300 | 975 |
| 1992-10-19 | 9,990 | 9,990 | 9,750 | 9,860 | 8,100 | 986 |
| 1992-10-16 | 10,100 | 10,200 | 9,990 | 9,990 | 1,600 | 999 |
| 1992-10-15 | 10,100 | 10,100 | 10,000 | 10,100 | 5,700 | 1,010 |
| 1992-10-14 | 10,000 | 10,100 | 9,990 | 10,100 | 4,800 | 1,010 |
| 1992-10-13 | 9,900 | 9,910 | 9,850 | 9,900 | 5,700 | 990 |
| 1992-10-12 | 9,740 | 9,880 | 9,730 | 9,840 | 15,700 | 984 |
| 1992-10-09 | 9,830 | 9,830 | 9,710 | 9,710 | 5,700 | 971 |
| 1992-10-08 | 9,900 | 9,900 | 9,750 | 9,750 | 7,800 | 975 |
| 1992-10-07 | 9,850 | 9,850 | 9,800 | 9,800 | 4,100 | 980 |
| 1992-10-06 | 9,650 | 9,800 | 9,640 | 9,800 | 9,100 | 980 |
| 1992-10-05 | 9,700 | 9,700 | 9,680 | 9,700 | 2,800 | 970 |
| 1992-10-02 | 9,850 | 9,850 | 9,700 | 9,770 | 6,500 | 977 |
| 1992-10-01 | 9,700 | 9,830 | 9,700 | 9,800 | 17,900 | 980 |
| 1992-09-30 | 9,850 | 9,900 | 9,700 | 9,700 | 13,900 | 970 |
| 1992-09-29 | 10,000 | 10,000 | 9,830 | 9,900 | 8,300 | 990 |
| 1992-09-28 | 10,100 | 10,100 | 10,000 | 10,100 | 1,300 | 1,010 |
| 1992-09-25 | 10,300 | 10,400 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1992-09-24 | 10,400 | 10,700 | 10,300 | 10,300 | 9,900 | 1,030 |
| 1992-09-22 | 10,500 | 10,800 | 10,500 | 10,600 | 11,100 | 1,060 |
| 1992-09-21 | 10,900 | 10,900 | 10,700 | 10,700 | 11,200 | 1,070 |
| 1992-09-18 | 10,800 | 10,900 | 10,700 | 10,900 | 2,400 | 1,090 |
| 1992-09-17 | 10,700 | 11,000 | 10,600 | 11,000 | 9,800 | 1,100 |
| 1992-09-16 | 10,900 | 11,000 | 10,600 | 10,700 | 18,200 | 1,070 |
| 1992-09-14 | 10,900 | 11,000 | 10,600 | 10,900 | 10,000 | 1,090 |
| 1992-09-11 | 10,700 | 11,000 | 10,700 | 10,800 | 21,500 | 1,080 |
| 1992-09-10 | 10,700 | 11,000 | 10,700 | 10,800 | 18,000 | 1,080 |
| 1992-09-09 | 10,600 | 10,800 | 10,500 | 10,800 | 8,600 | 1,080 |
| 1992-09-08 | 10,700 | 10,800 | 10,600 | 10,600 | 5,200 | 1,060 |
| 1992-09-07 | 10,900 | 10,900 | 10,600 | 10,600 | 3,700 | 1,060 |
| 1992-09-04 | 11,000 | 11,100 | 10,600 | 10,600 | 35,900 | 1,060 |
| 1992-09-03 | 10,600 | 11,000 | 10,400 | 10,700 | 13,400 | 1,070 |
| 1992-09-02 | 10,600 | 10,700 | 10,500 | 10,500 | 11,800 | 1,050 |
| 1992-09-01 | 10,900 | 10,900 | 10,700 | 10,700 | 6,100 | 1,070 |
| 1992-08-31 | 11,100 | 11,200 | 11,000 | 11,200 | 22,700 | 1,120 |
| 1992-08-28 | 11,100 | 11,300 | 10,800 | 11,100 | 32,900 | 1,110 |
| 1992-08-27 | 10,900 | 11,400 | 10,900 | 11,300 | 32,700 | 1,130 |
| 1992-08-26 | 10,600 | 10,800 | 10,400 | 10,400 | 7,400 | 1,040 |
| 1992-08-25 | 10,400 | 10,600 | 10,400 | 10,500 | 8,800 | 1,050 |
| 1992-08-24 | 11,000 | 11,200 | 10,600 | 10,600 | 34,200 | 1,060 |
| 1992-08-21 | 10,400 | 10,800 | 10,300 | 10,700 | 10,900 | 1,070 |
| 1992-08-20 | 9,600 | 9,950 | 9,600 | 9,900 | 5,000 | 990 |
| 1992-08-19 | 9,600 | 9,700 | 9,350 | 9,700 | 4,900 | 970 |
| 1992-08-18 | 9,760 | 9,760 | 9,500 | 9,500 | 18,600 | 950 |
| 1992-08-17 | 9,410 | 9,700 | 9,410 | 9,700 | 3,800 | 970 |
| 1992-08-14 | 9,070 | 9,310 | 9,060 | 9,310 | 9,400 | 931 |
| 1992-08-13 | 8,970 | 9,200 | 8,970 | 9,170 | 5,400 | 917 |
| 1992-08-12 | 8,700 | 8,900 | 8,660 | 8,900 | 20,900 | 890 |
| 1992-08-11 | 9,770 | 9,770 | 9,390 | 9,400 | 9,100 | 940 |
| 1992-08-10 | 10,000 | 10,000 | 9,600 | 9,740 | 7,900 | 974 |
| 1992-08-07 | 10,400 | 10,400 | 10,300 | 10,400 | 9,400 | 1,040 |
| 1992-08-06 | 10,600 | 10,600 | 10,400 | 10,600 | 8,100 | 1,060 |
| 1992-08-05 | 10,400 | 10,700 | 10,400 | 10,600 | 4,700 | 1,060 |
| 1992-08-04 | 10,200 | 10,400 | 10,200 | 10,300 | 5,000 | 1,030 |
| 1992-08-03 | 10,300 | 10,500 | 10,300 | 10,300 | 5,500 | 1,030 |
| 1992-07-31 | 10,300 | 10,600 | 10,300 | 10,400 | 9,700 | 1,040 |
| 1992-07-30 | 10,100 | 10,400 | 10,000 | 10,400 | 14,700 | 1,040 |
| 1992-07-29 | 10,500 | 10,700 | 10,200 | 10,300 | 16,500 | 1,030 |
| 1992-07-28 | 10,500 | 10,500 | 10,400 | 10,500 | 12,000 | 1,050 |
| 1992-07-27 | 11,000 | 11,000 | 10,500 | 10,600 | 12,200 | 1,060 |
| 1992-07-24 | 10,700 | 10,800 | 10,600 | 10,800 | 9,700 | 1,080 |
| 1992-07-23 | 10,400 | 11,000 | 10,400 | 10,800 | 15,300 | 1,080 |
| 1992-07-22 | 10,700 | 10,700 | 10,300 | 10,500 | 12,000 | 1,050 |
| 1992-07-21 | 10,800 | 10,800 | 10,700 | 10,700 | 17,800 | 1,070 |
| 1992-07-20 | 10,800 | 10,900 | 10,700 | 10,800 | 24,800 | 1,080 |
| 1992-07-17 | 11,100 | 11,100 | 11,000 | 11,100 | 5,300 | 1,110 |
| 1992-07-16 | 11,200 | 11,200 | 11,100 | 11,100 | 3,400 | 1,110 |
| 1992-07-15 | 11,100 | 11,200 | 11,000 | 11,200 | 4,400 | 1,120 |
| 1992-07-14 | 11,200 | 11,300 | 11,100 | 11,100 | 11,800 | 1,110 |
| 1992-07-13 | 11,200 | 11,300 | 11,200 | 11,300 | 13,300 | 1,130 |
| 1992-07-10 | 11,200 | 11,300 | 11,100 | 11,300 | 17,000 | 1,130 |
| 1992-07-09 | 11,100 | 11,300 | 11,100 | 11,100 | 19,900 | 1,110 |
| 1992-07-08 | 11,000 | 11,200 | 10,900 | 11,200 | 9,300 | 1,120 |
| 1992-07-07 | 11,200 | 11,300 | 11,100 | 11,200 | 15,600 | 1,120 |
| 1992-07-06 | 11,300 | 11,400 | 11,200 | 11,400 | 15,200 | 1,140 |
| 1992-07-03 | 10,900 | 11,600 | 10,800 | 11,300 | 51,800 | 1,130 |
| 1992-07-02 | 10,800 | 11,000 | 10,800 | 10,800 | 4,000 | 1,080 |
| 1992-07-01 | 10,800 | 10,800 | 10,700 | 10,800 | 3,400 | 1,080 |
| 1992-06-30 | 10,800 | 10,900 | 10,700 | 10,800 | 3,400 | 1,080 |
| 1992-06-29 | 10,600 | 10,800 | 10,600 | 10,700 | 3,500 | 1,070 |
| 1992-06-26 | 11,000 | 11,000 | 10,700 | 10,700 | 9,600 | 1,070 |
| 1992-06-25 | 10,800 | 11,000 | 10,700 | 11,000 | 17,400 | 1,100 |
| 1992-06-24 | 10,700 | 10,800 | 10,600 | 10,600 | 15,200 | 1,060 |
| 1992-06-23 | 10,600 | 10,700 | 10,600 | 10,600 | 9,400 | 1,060 |
| 1992-06-22 | 10,700 | 10,900 | 10,600 | 10,600 | 5,800 | 1,060 |
| 1992-06-19 | 10,700 | 10,800 | 10,600 | 10,800 | 3,900 | 1,080 |
| 1992-06-18 | 10,600 | 10,800 | 10,500 | 10,600 | 10,600 | 1,060 |
| 1992-06-17 | 10,900 | 11,000 | 10,800 | 10,800 | 8,100 | 1,080 |
| 1992-06-16 | 10,900 | 11,100 | 10,900 | 10,900 | 14,500 | 1,090 |
| 1992-06-15 | 11,000 | 11,100 | 10,900 | 11,000 | 19,300 | 1,100 |
| 1992-06-12 | 11,200 | 11,400 | 11,100 | 11,100 | 46,700 | 1,110 |
| 1992-06-11 | 11,000 | 11,200 | 11,000 | 11,200 | 29,200 | 1,120 |
| 1992-06-10 | 10,900 | 11,200 | 10,900 | 11,100 | 26,600 | 1,110 |
| 1992-06-09 | 10,700 | 11,100 | 10,700 | 11,000 | 10,600 | 1,100 |
| 1992-06-08 | 10,600 | 10,600 | 10,500 | 10,600 | 7,400 | 1,060 |
| 1992-06-05 | 10,600 | 10,700 | 10,500 | 10,600 | 5,300 | 1,060 |
| 1992-06-04 | 10,700 | 10,700 | 10,600 | 10,600 | 1,200 | 1,060 |
| 1992-06-03 | 10,500 | 10,600 | 10,400 | 10,600 | 4,500 | 1,060 |
| 1992-06-02 | 10,600 | 10,600 | 10,400 | 10,500 | 8,400 | 1,050 |
| 1992-06-01 | 10,700 | 10,700 | 10,500 | 10,500 | 15,200 | 1,050 |
| 1992-05-29 | 10,600 | 10,700 | 10,600 | 10,600 | 7,000 | 1,060 |
| 1992-05-28 | 10,500 | 10,800 | 10,500 | 10,600 | 14,900 | 1,060 |
| 1992-05-27 | 10,900 | 10,900 | 10,500 | 10,700 | 9,100 | 1,070 |
| 1992-05-26 | 11,000 | 11,000 | 10,800 | 10,800 | 6,400 | 1,080 |
| 1992-05-25 | 10,900 | 11,000 | 10,800 | 11,000 | 6,600 | 1,100 |
| 1992-05-22 | 11,000 | 11,200 | 10,800 | 11,100 | 12,100 | 1,110 |
| 1992-05-21 | 11,500 | 11,500 | 11,300 | 11,400 | 14,300 | 1,140 |
| 1992-05-20 | 11,400 | 11,500 | 11,300 | 11,500 | 46,000 | 1,150 |
| 1992-05-19 | 11,500 | 11,500 | 11,200 | 11,500 | 24,100 | 1,150 |
| 1992-05-18 | 10,900 | 11,200 | 10,700 | 11,100 | 17,900 | 1,110 |
| 1992-05-15 | 10,500 | 10,900 | 10,300 | 10,500 | 27,200 | 1,050 |
| 1992-05-14 | 10,700 | 10,700 | 10,300 | 10,300 | 11,800 | 1,030 |
| 1992-05-13 | 11,000 | 11,000 | 10,500 | 10,600 | 15,700 | 1,060 |
| 1992-05-12 | 11,200 | 11,200 | 11,000 | 11,000 | 13,800 | 1,100 |
| 1992-05-11 | 11,000 | 11,100 | 10,900 | 11,100 | 29,700 | 1,110 |
| 1992-05-08 | 10,900 | 10,900 | 10,700 | 10,800 | 15,800 | 1,080 |
| 1992-05-07 | 10,900 | 10,900 | 10,700 | 10,800 | 30,000 | 1,080 |
| 1992-05-06 | 10,600 | 10,800 | 10,500 | 10,800 | 36,600 | 1,080 |
| 1992-05-01 | 10,400 | 10,600 | 10,400 | 10,500 | 13,500 | 1,050 |
| 1992-04-30 | 10,700 | 10,700 | 10,400 | 10,400 | 26,800 | 1,040 |
| 1992-04-28 | 10,400 | 10,700 | 10,300 | 10,600 | 18,700 | 1,060 |
| 1992-04-27 | 10,100 | 10,300 | 10,000 | 10,300 | 11,200 | 1,030 |
| 1992-04-24 | 10,100 | 10,100 | 9,950 | 9,980 | 3,500 | 998 |
| 1992-04-23 | 9,900 | 10,100 | 9,900 | 9,910 | 9,300 | 991 |
| 1992-04-22 | 9,810 | 9,900 | 9,700 | 9,900 | 2,300 | 990 |
| 1992-04-21 | 9,790 | 9,810 | 9,650 | 9,800 | 8,400 | 980 |
| 1992-04-20 | 10,000 | 10,000 | 9,850 | 9,870 | 8,800 | 987 |
| 1992-04-17 | 9,900 | 10,100 | 9,870 | 10,100 | 19,600 | 1,010 |
| 1992-04-16 | 9,670 | 9,840 | 9,620 | 9,800 | 24,500 | 980 |
| 1992-04-15 | 9,700 | 9,800 | 9,560 | 9,570 | 23,500 | 957 |
| 1992-04-14 | 9,260 | 9,650 | 9,200 | 9,600 | 9,300 | 960 |
| 1992-04-13 | 9,700 | 9,700 | 9,300 | 9,310 | 18,400 | 931 |
| 1992-04-10 | 9,030 | 9,650 | 9,030 | 9,650 | 14,300 | 965 |
| 1992-04-09 | 8,690 | 8,990 | 8,690 | 8,830 | 29,600 | 883 |
| 1992-04-08 | 8,980 | 8,980 | 8,600 | 8,690 | 21,400 | 869 |
| 1992-04-07 | 9,060 | 9,140 | 9,020 | 9,020 | 14,100 | 902 |
| 1992-04-06 | 9,080 | 9,190 | 9,010 | 9,030 | 9,300 | 903 |
| 1992-04-03 | 8,960 | 9,060 | 8,620 | 8,880 | 31,900 | 888 |
| 1992-04-02 | 9,390 | 9,390 | 8,600 | 9,060 | 39,900 | 906 |
| 1992-04-01 | 9,610 | 9,650 | 9,400 | 9,400 | 44,700 | 940 |
| 1992-03-31 | 9,610 | 9,710 | 9,590 | 9,600 | 9,900 | 960 |
| 1992-03-30 | 9,510 | 9,610 | 9,500 | 9,560 | 11,100 | 956 |
| 1992-03-27 | 9,800 | 9,800 | 9,610 | 9,610 | 14,000 | 961 |
| 1992-03-26 | 9,980 | 10,000 | 9,750 | 9,750 | 26,500 | 975 |
| 1992-03-25 | 9,900 | 10,100 | 9,850 | 10,000 | 23,700 | 1,000 |
| 1992-03-24 | 10,200 | 10,200 | 9,910 | 9,950 | 424,600 | 995 |
| 1992-03-23 | 10,200 | 10,200 | 10,000 | 10,200 | 423,100 | 1,020 |
| 1992-03-19 | 9,900 | 10,100 | 9,900 | 10,000 | 140,000 | 1,000 |
| 1992-03-18 | 10,000 | 10,100 | 9,800 | 9,890 | 430,400 | 989 |
| 1992-03-17 | 10,200 | 10,200 | 10,000 | 10,100 | 411,900 | 1,010 |
| 1992-03-16 | 10,100 | 10,300 | 10,100 | 10,100 | 14,200 | 1,010 |
| 1992-03-13 | 10,100 | 10,400 | 10,100 | 10,100 | 17,100 | 1,010 |
| 1992-03-12 | 10,200 | 10,400 | 10,000 | 10,200 | 12,500 | 1,020 |
| 1992-03-11 | 10,400 | 10,400 | 10,200 | 10,400 | 10,100 | 1,040 |
| 1992-03-10 | 10,500 | 10,500 | 10,300 | 10,300 | 9,000 | 1,030 |
| 1992-03-06 | 10,500 | 10,500 | 10,400 | 10,500 | 24,100 | 1,050 |
| 1992-03-05 | 10,600 | 10,700 | 10,400 | 10,400 | 14,800 | 1,040 |
| 1992-03-04 | 10,500 | 10,500 | 10,400 | 10,500 | 5,400 | 1,050 |
| 1992-03-03 | 10,600 | 10,600 | 10,300 | 10,500 | 13,000 | 1,050 |
| 1992-03-02 | 10,700 | 10,700 | 10,500 | 10,500 | 14,700 | 1,050 |
| 1992-02-28 | 10,700 | 10,800 | 10,500 | 10,700 | 28,200 | 1,070 |
| 1992-02-27 | 10,700 | 10,700 | 10,600 | 10,700 | 5,100 | 1,070 |
| 1992-02-26 | 10,800 | 10,800 | 10,600 | 10,700 | 8,900 | 1,070 |
| 1992-02-25 | 10,700 | 10,700 | 10,500 | 10,600 | 13,000 | 1,060 |
| 1992-02-24 | 11,000 | 11,000 | 10,600 | 10,600 | 6,500 | 1,060 |
| 1992-02-21 | 10,700 | 11,100 | 10,700 | 11,100 | 9,800 | 1,110 |
| 1992-02-20 | 10,700 | 10,700 | 10,500 | 10,700 | 8,600 | 1,070 |
| 1992-02-19 | 10,800 | 10,800 | 10,600 | 10,700 | 5,900 | 1,070 |
| 1992-02-18 | 10,800 | 10,900 | 10,700 | 10,900 | 9,400 | 1,090 |
| 1992-02-17 | 10,700 | 11,000 | 10,500 | 10,800 | 10,100 | 1,080 |
| 1992-02-14 | 11,100 | 11,100 | 10,700 | 10,700 | 4,000 | 1,070 |
| 1992-02-13 | 11,200 | 11,200 | 11,000 | 11,000 | 6,500 | 1,100 |
| 1992-02-12 | 11,300 | 11,300 | 11,000 | 11,000 | 6,700 | 1,100 |
| 1992-02-10 | 11,300 | 11,400 | 11,200 | 11,300 | 9,600 | 1,130 |
| 1992-02-07 | 11,800 | 11,800 | 11,400 | 11,400 | 13,100 | 1,140 |
| 1992-02-06 | 11,600 | 11,800 | 11,600 | 11,800 | 5,100 | 1,180 |
| 1992-02-05 | 11,500 | 11,600 | 11,400 | 11,400 | 15,700 | 1,140 |
| 1992-02-04 | 11,500 | 11,700 | 11,400 | 11,500 | 8,000 | 1,150 |
| 1992-02-03 | 11,800 | 11,900 | 11,400 | 11,800 | 25,100 | 1,180 |
| 1992-01-31 | 11,600 | 11,800 | 11,500 | 11,600 | 24,700 | 1,160 |
| 1992-01-30 | 10,700 | 11,400 | 10,700 | 11,100 | 23,000 | 1,110 |
| 1992-01-29 | 10,400 | 10,600 | 10,400 | 10,600 | 8,300 | 1,060 |
| 1992-01-28 | 10,400 | 10,400 | 10,200 | 10,300 | 5,400 | 1,030 |
| 1992-01-27 | 10,500 | 10,500 | 10,300 | 10,300 | 6,200 | 1,030 |
| 1992-01-24 | 10,300 | 10,500 | 10,300 | 10,500 | 5,500 | 1,050 |
| 1992-01-23 | 10,800 | 10,800 | 10,400 | 10,500 | 11,200 | 1,050 |
| 1992-01-22 | 10,100 | 10,600 | 9,980 | 10,500 | 17,200 | 1,050 |
| 1992-01-21 | 10,000 | 10,100 | 9,900 | 9,980 | 44,700 | 998 |
| 1992-01-20 | 10,400 | 10,400 | 9,950 | 10,200 | 18,500 | 1,020 |
| 1992-01-17 | 10,600 | 10,600 | 10,200 | 10,300 | 12,200 | 1,030 |
| 1992-01-16 | 11,300 | 11,400 | 10,700 | 10,800 | 23,500 | 1,080 |
| 1992-01-14 | 11,200 | 11,300 | 11,100 | 11,200 | 15,600 | 1,120 |
| 1992-01-13 | 11,500 | 11,500 | 11,200 | 11,200 | 16,100 | 1,120 |
| 1992-01-10 | 11,800 | 11,800 | 11,500 | 11,500 | 13,900 | 1,150 |
| 1992-01-09 | 11,700 | 11,800 | 11,600 | 11,800 | 5,000 | 1,180 |
| 1992-01-08 | 12,000 | 12,100 | 11,700 | 11,700 | 8,000 | 1,170 |
| 1992-01-07 | 12,300 | 12,300 | 12,000 | 12,200 | 4,200 | 1,220 |
| 1992-01-06 | 11,900 | 12,300 | 11,900 | 12,000 | 6,100 | 1,200 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
