7974 任天堂(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 11,700 | 11,800 | 11,600 | 11,700 | 7,100 | 1,170 |
| 1991-12-27 | 11,700 | 11,900 | 11,500 | 11,500 | 6,900 | 1,150 |
| 1991-12-26 | 11,900 | 11,900 | 11,500 | 11,800 | 5,200 | 1,180 |
| 1991-12-25 | 11,400 | 12,000 | 11,400 | 11,900 | 17,300 | 1,190 |
| 1991-12-24 | 12,000 | 12,200 | 11,500 | 11,500 | 14,800 | 1,150 |
| 1991-12-20 | 11,900 | 12,000 | 11,800 | 11,900 | 7,300 | 1,190 |
| 1991-12-19 | 12,000 | 12,100 | 11,800 | 11,800 | 17,200 | 1,180 |
| 1991-12-18 | 12,300 | 12,500 | 12,100 | 12,200 | 14,200 | 1,220 |
| 1991-12-17 | 12,200 | 12,500 | 12,100 | 12,300 | 16,300 | 1,230 |
| 1991-12-16 | 12,200 | 12,200 | 12,000 | 12,200 | 14,300 | 1,220 |
| 1991-12-13 | 11,900 | 12,200 | 11,800 | 12,100 | 21,300 | 1,210 |
| 1991-12-12 | 11,800 | 11,800 | 11,600 | 11,800 | 5,800 | 1,180 |
| 1991-12-11 | 11,800 | 11,800 | 11,300 | 11,500 | 7,200 | 1,150 |
| 1991-12-10 | 11,900 | 11,900 | 11,500 | 11,800 | 7,400 | 1,180 |
| 1991-12-09 | 11,800 | 12,100 | 11,800 | 12,000 | 7,300 | 1,200 |
| 1991-12-06 | 12,000 | 12,100 | 11,900 | 11,900 | 6,700 | 1,190 |
| 1991-12-05 | 12,000 | 12,000 | 11,900 | 12,000 | 9,900 | 1,200 |
| 1991-12-04 | 11,700 | 12,000 | 11,600 | 12,000 | 8,200 | 1,200 |
| 1991-12-03 | 11,300 | 11,600 | 11,300 | 11,600 | 10,100 | 1,160 |
| 1991-12-02 | 11,500 | 11,600 | 11,100 | 11,200 | 11,500 | 1,120 |
| 1991-11-29 | 11,900 | 11,900 | 11,500 | 11,700 | 7,900 | 1,170 |
| 1991-11-28 | 11,800 | 11,900 | 11,700 | 11,800 | 9,500 | 1,180 |
| 1991-11-27 | 12,000 | 12,100 | 12,000 | 12,000 | 4,000 | 1,200 |
| 1991-11-26 | 11,900 | 12,100 | 11,800 | 11,800 | 16,600 | 1,180 |
| 1991-11-25 | 12,200 | 12,200 | 11,900 | 12,100 | 15,800 | 1,210 |
| 1991-11-22 | 12,100 | 12,300 | 12,000 | 12,300 | 7,200 | 1,230 |
| 1991-11-21 | 12,100 | 12,300 | 12,100 | 12,100 | 8,400 | 1,210 |
| 1991-11-20 | 12,100 | 12,200 | 12,000 | 12,200 | 19,100 | 1,220 |
| 1991-11-19 | 12,300 | 12,600 | 12,300 | 12,300 | 17,400 | 1,230 |
| 1991-11-18 | 12,000 | 12,300 | 12,000 | 12,300 | 11,800 | 1,230 |
| 1991-11-15 | 12,900 | 13,000 | 12,400 | 12,400 | 27,000 | 1,240 |
| 1991-11-14 | 13,400 | 13,400 | 12,700 | 12,700 | 22,400 | 1,270 |
| 1991-11-13 | 13,400 | 13,400 | 13,300 | 13,300 | 3,900 | 1,330 |
| 1991-11-12 | 13,400 | 13,500 | 13,300 | 13,500 | 7,500 | 1,350 |
| 1991-11-11 | 13,500 | 13,500 | 13,400 | 13,400 | 7,700 | 1,340 |
| 1991-11-08 | 13,700 | 13,700 | 13,400 | 13,500 | 9,800 | 1,350 |
| 1991-11-07 | 13,800 | 13,900 | 13,600 | 13,600 | 6,600 | 1,360 |
| 1991-11-06 | 13,600 | 13,900 | 13,500 | 13,700 | 10,300 | 1,370 |
| 1991-11-05 | 13,600 | 13,700 | 13,500 | 13,700 | 6,100 | 1,370 |
| 1991-11-01 | 13,900 | 13,900 | 13,600 | 13,700 | 25,500 | 1,370 |
| 1991-10-31 | 14,000 | 14,100 | 13,900 | 14,100 | 8,900 | 1,410 |
| 1991-10-30 | 14,400 | 14,400 | 14,000 | 14,000 | 9,600 | 1,400 |
| 1991-10-29 | 14,300 | 14,500 | 14,100 | 14,300 | 33,200 | 1,430 |
| 1991-10-28 | 14,300 | 14,400 | 14,100 | 14,100 | 11,800 | 1,410 |
| 1991-10-25 | 14,300 | 14,600 | 14,100 | 14,100 | 40,200 | 1,410 |
| 1991-10-24 | 13,700 | 14,300 | 13,600 | 14,300 | 31,200 | 1,430 |
| 1991-10-23 | 13,600 | 13,800 | 13,500 | 13,500 | 55,000 | 1,350 |
| 1991-10-22 | 13,300 | 13,300 | 13,300 | 13,300 | 2,200 | 1,330 |
| 1991-10-21 | 13,500 | 13,700 | 13,400 | 13,400 | 3,800 | 1,340 |
| 1991-10-18 | 13,800 | 13,800 | 13,400 | 13,600 | 25,800 | 1,360 |
| 1991-10-17 | 13,500 | 13,900 | 13,500 | 13,900 | 20,600 | 1,390 |
| 1991-10-16 | 13,400 | 13,500 | 13,300 | 13,500 | 4,800 | 1,350 |
| 1991-10-15 | 13,600 | 13,600 | 13,400 | 13,600 | 8,100 | 1,360 |
| 1991-10-14 | 13,700 | 13,700 | 13,500 | 13,600 | 3,500 | 1,360 |
| 1991-10-11 | 13,800 | 13,900 | 13,700 | 13,900 | 8,300 | 1,390 |
| 1991-10-09 | 13,900 | 14,000 | 13,600 | 13,600 | 27,500 | 1,360 |
| 1991-10-08 | 13,600 | 14,100 | 13,500 | 13,800 | 20,200 | 1,380 |
| 1991-10-07 | 14,100 | 14,100 | 13,800 | 13,800 | 10,800 | 1,380 |
| 1991-10-04 | 14,400 | 14,400 | 14,000 | 14,000 | 12,600 | 1,400 |
| 1991-10-03 | 14,100 | 14,800 | 14,100 | 14,500 | 57,200 | 1,450 |
| 1991-10-02 | 14,100 | 14,300 | 14,100 | 14,200 | 9,900 | 1,420 |
| 1991-10-01 | 14,200 | 14,400 | 14,100 | 14,300 | 45,700 | 1,430 |
| 1991-09-30 | 14,500 | 14,500 | 14,200 | 14,400 | 11,500 | 1,440 |
| 1991-09-27 | 14,400 | 14,500 | 14,200 | 14,400 | 47,000 | 1,440 |
| 1991-09-26 | 14,300 | 14,400 | 14,000 | 14,400 | 28,700 | 1,440 |
| 1991-09-25 | 13,700 | 14,200 | 13,700 | 14,200 | 49,400 | 1,420 |
| 1991-09-24 | 13,700 | 13,800 | 13,500 | 13,500 | 96,700 | 1,350 |
| 1991-09-20 | 13,800 | 13,900 | 13,600 | 13,800 | 26,400 | 1,380 |
| 1991-09-19 | 13,500 | 13,900 | 13,300 | 13,900 | 145,500 | 1,390 |
| 1991-09-18 | 13,900 | 13,900 | 13,600 | 13,800 | 78,900 | 1,380 |
| 1991-09-17 | 13,800 | 13,900 | 13,600 | 13,800 | 33,500 | 1,380 |
| 1991-09-13 | 13,300 | 13,600 | 13,300 | 13,600 | 72,600 | 1,360 |
| 1991-09-12 | 13,000 | 13,300 | 13,000 | 13,300 | 56,500 | 1,330 |
| 1991-09-11 | 12,800 | 13,000 | 12,600 | 12,800 | 20,100 | 1,280 |
| 1991-09-10 | 13,000 | 13,000 | 12,700 | 12,900 | 841,800 | 1,290 |
| 1991-09-09 | 12,900 | 13,300 | 12,900 | 13,000 | 1,056,700 | 1,300 |
| 1991-09-06 | 12,400 | 12,800 | 12,300 | 12,600 | 57,900 | 1,260 |
| 1991-09-05 | 12,000 | 12,500 | 12,000 | 12,500 | 11,000 | 1,250 |
| 1991-09-04 | 12,100 | 12,200 | 12,000 | 12,100 | 19,200 | 1,210 |
| 1991-09-03 | 12,200 | 12,300 | 11,900 | 12,100 | 20,700 | 1,210 |
| 1991-09-02 | 11,900 | 12,300 | 11,700 | 12,300 | 59,800 | 1,230 |
| 1991-08-30 | 11,900 | 11,900 | 11,700 | 11,700 | 23,600 | 1,170 |
| 1991-08-29 | 11,500 | 11,900 | 11,500 | 11,800 | 37,100 | 1,180 |
| 1991-08-28 | 11,400 | 11,400 | 11,200 | 11,400 | 31,400 | 1,140 |
| 1991-08-27 | 11,100 | 11,300 | 11,000 | 11,300 | 13,900 | 1,130 |
| 1991-08-26 | 11,200 | 11,200 | 10,900 | 10,900 | 16,100 | 1,090 |
| 1991-08-23 | 11,200 | 11,300 | 11,100 | 11,100 | 17,700 | 1,110 |
| 1991-08-22 | 11,400 | 11,500 | 11,300 | 11,300 | 71,100 | 1,130 |
| 1991-08-21 | 10,500 | 11,100 | 10,400 | 11,000 | 114,400 | 1,100 |
| 1991-08-20 | 10,100 | 10,400 | 9,900 | 10,400 | 69,900 | 1,040 |
| 1991-08-19 | 10,900 | 10,900 | 9,900 | 10,000 | 43,100 | 1,000 |
| 1991-08-16 | 11,100 | 11,100 | 10,900 | 11,000 | 185,500 | 1,100 |
| 1991-08-15 | 11,500 | 11,500 | 11,100 | 11,100 | 17,900 | 1,110 |
| 1991-08-14 | 11,100 | 11,600 | 11,000 | 11,500 | 22,800 | 1,150 |
| 1991-08-13 | 11,100 | 11,200 | 10,800 | 10,900 | 25,000 | 1,090 |
| 1991-08-12 | 11,900 | 11,900 | 11,000 | 11,300 | 14,700 | 1,130 |
| 1991-08-09 | 12,300 | 12,300 | 11,900 | 12,000 | 11,700 | 1,200 |
| 1991-08-08 | 12,800 | 12,900 | 12,500 | 12,500 | 4,700 | 1,250 |
| 1991-08-07 | 13,000 | 13,000 | 12,800 | 13,000 | 5,600 | 1,300 |
| 1991-08-06 | 13,200 | 13,200 | 12,800 | 13,000 | 14,700 | 1,300 |
| 1991-08-05 | 13,700 | 13,800 | 13,000 | 13,000 | 36,100 | 1,300 |
| 1991-07-24 | 12,800 | 13,100 | 12,800 | 13,100 | 4,000 | 1,310 |
| 1991-07-23 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 | 1,280 |
| 1991-07-22 | 13,100 | 13,100 | 12,900 | 12,900 | 7,000 | 1,290 |
| 1991-07-19 | 13,300 | 13,300 | 13,100 | 13,100 | 9,000 | 1,310 |
| 1991-07-18 | 13,100 | 13,100 | 12,900 | 13,100 | 16,000 | 1,310 |
| 1991-07-17 | 13,300 | 13,300 | 13,300 | 13,300 | 1,000 | 1,330 |
| 1991-07-16 | 13,100 | 13,100 | 13,100 | 13,100 | 1,000 | 1,310 |
| 1991-07-11 | 13,000 | 13,000 | 13,000 | 13,000 | 2,000 | 1,300 |
| 1991-07-10 | 12,700 | 12,700 | 12,700 | 12,700 | 1,000 | 1,270 |
| 1991-07-09 | 12,600 | 12,600 | 11,900 | 12,600 | 9,000 | 1,260 |
| 1991-07-08 | 13,000 | 13,000 | 12,600 | 12,600 | 10,000 | 1,260 |
| 1991-07-05 | 13,100 | 13,100 | 12,900 | 12,900 | 8,000 | 1,290 |
| 1991-07-04 | 13,100 | 13,100 | 13,000 | 13,000 | 6,000 | 1,300 |
| 1991-07-03 | 13,500 | 13,500 | 13,300 | 13,300 | 4,000 | 1,330 |
| 1991-07-02 | 13,600 | 13,600 | 13,600 | 13,600 | 1,000 | 1,360 |
| 1991-07-01 | 13,700 | 13,800 | 13,600 | 13,800 | 5,000 | 1,380 |
| 1991-06-28 | 13,500 | 13,700 | 13,500 | 13,600 | 6,000 | 1,360 |
| 1991-06-27 | 13,400 | 13,500 | 13,400 | 13,400 | 4,000 | 1,340 |
| 1991-06-26 | 13,900 | 13,900 | 13,800 | 13,800 | 4,000 | 1,380 |
| 1991-06-25 | 13,200 | 13,900 | 13,100 | 13,900 | 7,000 | 1,390 |
| 1991-06-24 | 13,700 | 13,700 | 13,200 | 13,200 | 10,000 | 1,320 |
| 1991-06-21 | 13,500 | 13,700 | 13,500 | 13,700 | 9,000 | 1,370 |
| 1991-06-20 | 13,300 | 13,300 | 13,300 | 13,300 | 3,000 | 1,330 |
| 1991-06-19 | 13,600 | 13,600 | 13,300 | 13,300 | 4,000 | 1,330 |
| 1991-06-18 | 13,900 | 13,900 | 13,900 | 13,900 | 1,000 | 1,390 |
| 1991-06-17 | 14,500 | 14,500 | 14,400 | 14,400 | 3,000 | 1,440 |
| 1991-06-14 | 14,600 | 14,600 | 14,500 | 14,500 | 11,000 | 1,450 |
| 1991-06-13 | 13,700 | 14,400 | 13,600 | 14,400 | 22,000 | 1,440 |
| 1991-06-12 | 13,800 | 13,800 | 13,600 | 13,600 | 17,000 | 1,360 |
| 1991-06-11 | 12,600 | 12,600 | 12,600 | 12,600 | 1,000 | 1,260 |
| 1991-06-10 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 | 1,290 |
| 1991-06-07 | 13,200 | 13,300 | 13,100 | 13,300 | 17,000 | 1,330 |
| 1991-06-06 | 13,700 | 13,700 | 13,400 | 13,400 | 24,000 | 1,340 |
| 1991-06-05 | 14,100 | 14,100 | 13,900 | 13,900 | 8,000 | 1,390 |
| 1991-06-04 | 14,100 | 14,100 | 13,900 | 13,900 | 4,000 | 1,390 |
| 1991-06-03 | 14,100 | 14,100 | 13,900 | 13,900 | 9,000 | 1,390 |
| 1991-05-31 | 14,100 | 14,100 | 14,000 | 14,000 | 2,000 | 1,400 |
| 1991-05-30 | 14,100 | 14,100 | 14,100 | 14,100 | 1,000 | 1,410 |
| 1991-05-29 | 13,800 | 14,000 | 13,800 | 14,000 | 120,000 | 1,400 |
| 1991-05-28 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 | 1,400 |
| 1991-05-27 | 14,200 | 14,200 | 14,100 | 14,100 | 2,000 | 1,410 |
| 1991-05-23 | 14,700 | 14,700 | 14,600 | 14,600 | 3,000 | 1,460 |
| 1991-05-22 | 14,600 | 14,600 | 14,600 | 14,600 | 2,000 | 1,460 |
| 1991-05-21 | 13,900 | 13,900 | 13,800 | 13,900 | 4,000 | 1,390 |
| 1991-05-20 | 14,400 | 14,400 | 14,000 | 14,000 | 9,000 | 1,400 |
| 1991-05-17 | 14,300 | 14,400 | 14,300 | 14,400 | 4,000 | 1,440 |
| 1991-05-16 | 14,500 | 14,500 | 14,400 | 14,400 | 3,000 | 1,440 |
| 1991-05-15 | 14,800 | 14,900 | 14,700 | 14,900 | 8,000 | 1,490 |
| 1991-05-14 | 15,600 | 15,800 | 15,400 | 15,400 | 7,000 | 1,540 |
| 1991-05-13 | 15,900 | 15,900 | 15,700 | 15,700 | 2,000 | 1,570 |
| 1991-05-10 | 15,900 | 15,900 | 15,700 | 15,700 | 2,000 | 1,570 |
| 1991-05-08 | 16,000 | 16,000 | 16,000 | 16,000 | 1,000 | 1,600 |
| 1991-05-02 | 16,600 | 16,600 | 16,600 | 16,600 | 1,000 | 1,660 |
| 1991-05-01 | 16,100 | 16,100 | 16,000 | 16,000 | 3,000 | 1,600 |
| 1991-04-30 | 15,800 | 15,800 | 15,800 | 15,800 | 1,000 | 1,580 |
| 1991-04-26 | 15,900 | 16,000 | 15,800 | 15,800 | 8,000 | 1,580 |
| 1991-04-25 | 16,400 | 16,400 | 16,000 | 16,000 | 3,000 | 1,600 |
| 1991-04-24 | 16,600 | 16,600 | 16,600 | 16,600 | 2,000 | 1,660 |
| 1991-04-23 | 16,800 | 16,800 | 16,500 | 16,500 | 6,000 | 1,650 |
| 1991-04-22 | 17,100 | 17,100 | 16,800 | 17,000 | 8,000 | 1,700 |
| 1991-04-19 | 16,800 | 16,900 | 16,800 | 16,900 | 4,000 | 1,690 |
| 1991-04-18 | 17,200 | 17,200 | 16,900 | 16,900 | 7,000 | 1,690 |
| 1991-04-17 | 17,100 | 17,100 | 17,100 | 17,100 | 2,000 | 1,710 |
| 1991-04-16 | 17,100 | 17,100 | 16,900 | 16,900 | 7,000 | 1,690 |
| 1991-04-15 | 16,700 | 17,100 | 16,700 | 16,800 | 10,000 | 1,680 |
| 1991-04-12 | 16,300 | 16,300 | 16,300 | 16,300 | 1,000 | 1,630 |
| 1991-04-11 | 16,600 | 16,600 | 16,400 | 16,400 | 5,000 | 1,640 |
| 1991-04-10 | 16,300 | 16,500 | 16,300 | 16,500 | 2,000 | 1,650 |
| 1991-04-09 | 16,700 | 16,700 | 16,500 | 16,500 | 2,000 | 1,650 |
| 1991-04-08 | 16,800 | 17,000 | 16,700 | 16,900 | 9,000 | 1,690 |
| 1991-04-05 | 16,900 | 16,900 | 16,900 | 16,900 | 1,000 | 1,690 |
| 1991-04-04 | 16,800 | 16,800 | 16,800 | 16,800 | 1,000 | 1,680 |
| 1991-04-03 | 17,000 | 17,100 | 16,900 | 16,900 | 6,000 | 1,690 |
| 1991-04-02 | 16,900 | 16,900 | 16,700 | 16,700 | 6,000 | 1,670 |
| 1991-04-01 | 17,600 | 17,600 | 17,400 | 17,400 | 10,000 | 1,740 |
| 1991-03-29 | 17,300 | 17,400 | 17,000 | 17,400 | 21,000 | 1,740 |
| 1991-03-28 | 17,300 | 17,600 | 17,100 | 17,100 | 26,000 | 1,710 |
| 1991-03-27 | 16,900 | 17,100 | 16,700 | 17,100 | 24,000 | 1,710 |
| 1991-03-26 | 15,700 | 17,000 | 15,700 | 17,000 | 26,000 | 1,700 |
| 1991-03-25 | 21,800 | 21,800 | 20,900 | 20,900 | 644,000 | 1,548.15 |
| 1991-03-22 | 22,500 | 22,700 | 21,800 | 21,800 | 608,000 | 1,614.81 |
| 1991-03-20 | 22,600 | 22,700 | 22,400 | 22,700 | 21,000 | 1,681.48 |
| 1991-03-19 | 23,100 | 23,100 | 23,000 | 23,000 | 11,000 | 1,703.70 |
| 1991-03-18 | 22,900 | 23,000 | 22,900 | 23,000 | 3,000 | 1,703.70 |
| 1991-03-15 | 22,400 | 23,000 | 22,400 | 23,000 | 245,000 | 1,703.70 |
| 1991-03-14 | 22,500 | 22,500 | 22,500 | 22,500 | 202,000 | 1,666.67 |
| 1991-03-13 | 22,700 | 22,700 | 22,700 | 22,700 | 201,000 | 1,681.48 |
| 1991-03-12 | 22,900 | 22,900 | 22,700 | 22,900 | 8,000 | 1,696.30 |
| 1991-03-11 | 22,900 | 23,000 | 22,900 | 23,000 | 17,000 | 1,703.70 |
| 1991-03-08 | 23,000 | 23,000 | 23,000 | 23,000 | 14,000 | 1,703.70 |
| 1991-03-07 | 22,500 | 22,800 | 22,500 | 22,800 | 2,000 | 1,688.89 |
| 1991-03-06 | 22,300 | 22,600 | 22,300 | 22,600 | 3,000 | 1,674.07 |
| 1991-03-05 | 22,300 | 22,300 | 22,200 | 22,200 | 3,000 | 1,644.44 |
| 1991-03-04 | 21,800 | 21,900 | 21,800 | 21,900 | 103,000 | 1,622.22 |
| 1991-03-01 | 21,600 | 21,800 | 21,600 | 21,800 | 53,000 | 1,614.81 |
| 1991-02-28 | 22,200 | 22,300 | 22,000 | 22,000 | 109,000 | 1,629.63 |
| 1991-02-27 | 22,000 | 22,000 | 22,000 | 22,000 | 1,000 | 1,629.63 |
| 1991-02-26 | 22,600 | 22,600 | 22,400 | 22,400 | 4,000 | 1,659.26 |
| 1991-02-25 | 22,700 | 22,700 | 22,000 | 22,400 | 4,000 | 1,659.26 |
| 1991-02-22 | 23,000 | 23,000 | 22,500 | 22,500 | 119,000 | 1,666.67 |
| 1991-02-21 | 22,600 | 22,900 | 22,600 | 22,800 | 6,000 | 1,688.89 |
| 1991-02-20 | 23,200 | 23,200 | 23,000 | 23,000 | 5,000 | 1,703.70 |
| 1991-02-19 | 23,500 | 23,500 | 23,000 | 23,000 | 11,000 | 1,703.70 |
| 1991-02-18 | 23,500 | 23,500 | 23,500 | 23,500 | 3,000 | 1,740.74 |
| 1991-02-15 | 23,100 | 23,100 | 23,000 | 23,000 | 2,000 | 1,703.70 |
| 1991-02-14 | 22,900 | 23,400 | 22,900 | 23,100 | 16,000 | 1,711.11 |
| 1991-02-13 | 22,600 | 23,000 | 22,600 | 23,000 | 9,000 | 1,703.70 |
| 1991-02-12 | 22,300 | 22,500 | 22,300 | 22,500 | 7,000 | 1,666.67 |
| 1991-02-08 | 21,500 | 22,000 | 21,500 | 21,900 | 5,000 | 1,622.22 |
| 1991-02-07 | 21,300 | 21,300 | 21,300 | 21,300 | 1,000 | 1,577.78 |
| 1991-02-06 | 22,000 | 22,000 | 21,300 | 21,300 | 11,000 | 1,577.78 |
| 1991-02-05 | 21,100 | 22,000 | 21,100 | 22,000 | 9,000 | 1,629.63 |
| 1991-02-04 | 20,000 | 20,600 | 20,000 | 20,600 | 2,000 | 1,525.93 |
| 1991-01-31 | 20,800 | 20,800 | 20,600 | 20,600 | 5,000 | 1,525.93 |
| 1991-01-30 | 20,000 | 20,700 | 20,000 | 20,600 | 9,000 | 1,525.93 |
| 1991-01-28 | 18,400 | 18,600 | 18,400 | 18,600 | 2,000 | 1,377.78 |
| 1991-01-25 | 18,300 | 18,500 | 18,300 | 18,500 | 2,000 | 1,370.37 |
| 1991-01-24 | 18,100 | 18,200 | 18,100 | 18,200 | 2,000 | 1,348.15 |
| 1991-01-22 | 18,500 | 18,500 | 18,500 | 18,500 | 1,000 | 1,370.37 |
| 1991-01-21 | 18,800 | 18,800 | 18,500 | 18,500 | 5,000 | 1,370.37 |
| 1991-01-18 | 18,200 | 18,400 | 18,200 | 18,300 | 10,000 | 1,355.56 |
| 1991-01-14 | 17,300 | 17,400 | 17,300 | 17,400 | 9,000 | 1,288.89 |
| 1991-01-11 | 17,300 | 17,300 | 17,300 | 17,300 | 2,000 | 1,281.48 |
| 1991-01-10 | 16,500 | 16,500 | 16,500 | 16,500 | 4,000 | 1,222.22 |
| 1991-01-09 | 15,500 | 16,300 | 15,500 | 16,300 | 6,000 | 1,207.41 |
| 1991-01-04 | 18,500 | 18,700 | 18,500 | 18,700 | 2,000 | 1,385.19 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
