7974 任天堂(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-20 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | 175.83 |
| 1984-12-19 | 4,760 | 4,800 | 4,750 | 4,750 | 25,000 | 177.70 |
| 1984-12-17 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 173.96 |
| 1984-12-15 | 4,500 | 4,500 | 4,500 | 4,500 | 10,000 | 168.35 |
| 1984-12-01 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 144.03 |
| 1984-11-17 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 158.25 |
| 1984-11-15 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 153.39 |
| 1984-10-05 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 | 162.74 |
| 1984-10-02 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 164.61 |
| 1984-09-12 | 4,550 | 4,550 | 4,550 | 4,550 | 5,000 | 170.22 |
| 1984-09-04 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 | 164.24 |
| 1984-08-18 | 4,530 | 4,530 | 4,530 | 4,530 | 10,000 | 169.47 |
| 1984-08-07 | 4,070 | 4,070 | 4,070 | 4,070 | 50,000 | 152.26 |
| 1984-07-13 | 3,880 | 3,880 | 3,880 | 3,880 | 3,000 | 145.16 |
| 1984-06-16 | 3,930 | 3,930 | 3,930 | 3,930 | 25,000 | 147.03 |
| 1984-05-29 | 5,560 | 5,560 | 5,550 | 5,550 | 16,000 | 207.63 |
| 1984-05-24 | 5,500 | 5,520 | 5,500 | 5,520 | 2,000 | 206.51 |
| 1984-05-17 | 5,650 | 5,650 | 5,650 | 5,650 | 8,000 | 211.37 |
| 1984-05-01 | 5,690 | 5,690 | 5,690 | 5,690 | 3,000 | 212.87 |
| 1984-04-19 | 5,730 | 5,730 | 5,650 | 5,650 | 2,000 | 211.37 |
| 1984-04-11 | 5,950 | 5,950 | 5,950 | 5,950 | 3,000 | 222.60 |
| 1984-04-10 | 5,970 | 5,970 | 5,970 | 5,970 | 1,000 | 223.35 |
| 1984-04-07 | 5,540 | 5,540 | 5,540 | 5,540 | 3,000 | 207.26 |
| 1984-04-06 | 5,640 | 5,640 | 5,640 | 5,640 | 1,000 | 211 |
| 1984-04-05 | 5,640 | 5,640 | 5,640 | 5,640 | 1,000 | 211 |
| 1984-04-02 | 5,400 | 5,550 | 5,400 | 5,550 | 3,000 | 207.63 |
| 1984-03-31 | 5,300 | 5,500 | 5,300 | 5,500 | 3,000 | 205.76 |
| 1984-03-29 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 187.06 |
| 1984-03-28 | 4,930 | 4,930 | 4,930 | 4,930 | 1,000 | 184.44 |
| 1984-03-13 | 4,680 | 4,680 | 4,680 | 4,680 | 2,000 | 175.08 |
| 1984-03-02 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 162.74 |
| 1984-03-01 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 162.74 |
| 1984-02-22 | 4,160 | 4,160 | 4,160 | 4,160 | 1,000 | 155.63 |
| 1984-02-01 | 4,700 | 4,700 | 4,650 | 4,650 | 13,000 | 173.96 |
| 1984-01-31 | 4,950 | 4,950 | 4,800 | 4,800 | 3,000 | 179.57 |
| 1984-01-30 | 5,250 | 5,250 | 5,040 | 5,040 | 4,000 | 188.55 |
| 1984-01-26 | 4,840 | 4,850 | 4,800 | 4,850 | 5,000 | 181.44 |
| 1984-01-25 | 4,650 | 4,700 | 4,650 | 4,700 | 2,000 | 175.83 |
| 1984-01-21 | 4,140 | 4,140 | 4,140 | 4,140 | 13,000 | 154.88 |
| 1984-01-20 | 4,140 | 4,140 | 4,140 | 4,140 | 11,000 | 154.88 |
| 1984-01-09 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 | 163.86 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
