7974 任天堂(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 5,410 | 5,490 | 5,350 | 5,350 | 16,900 | 535 |
| 1994-12-29 | 5,410 | 5,500 | 5,400 | 5,500 | 13,500 | 550 |
| 1994-12-28 | 5,500 | 5,550 | 5,400 | 5,400 | 10,600 | 540 |
| 1994-12-27 | 5,450 | 5,480 | 5,450 | 5,480 | 5,500 | 548 |
| 1994-12-26 | 5,500 | 5,500 | 5,430 | 5,480 | 22,800 | 548 |
| 1994-12-22 | 5,490 | 5,530 | 5,420 | 5,430 | 41,400 | 543 |
| 1994-12-21 | 5,350 | 5,490 | 5,350 | 5,410 | 10,400 | 541 |
| 1994-12-20 | 5,350 | 5,370 | 5,320 | 5,370 | 16,400 | 537 |
| 1994-12-19 | 5,480 | 5,480 | 5,400 | 5,400 | 3,300 | 540 |
| 1994-12-16 | 5,500 | 5,500 | 5,450 | 5,500 | 6,300 | 550 |
| 1994-12-15 | 5,460 | 5,460 | 5,430 | 5,450 | 36,700 | 545 |
| 1994-12-14 | 5,440 | 5,460 | 5,420 | 5,420 | 16,000 | 542 |
| 1994-12-13 | 5,580 | 5,580 | 5,400 | 5,460 | 8,300 | 546 |
| 1994-12-12 | 5,670 | 5,740 | 5,600 | 5,600 | 11,600 | 560 |
| 1994-12-09 | 5,800 | 5,860 | 5,700 | 5,700 | 19,800 | 570 |
| 1994-12-08 | 5,790 | 5,900 | 5,770 | 5,900 | 16,100 | 590 |
| 1994-12-07 | 5,800 | 5,800 | 5,760 | 5,800 | 11,300 | 580 |
| 1994-12-06 | 5,720 | 5,820 | 5,700 | 5,810 | 22,700 | 581 |
| 1994-12-05 | 5,820 | 5,820 | 5,760 | 5,800 | 29,200 | 580 |
| 1994-12-02 | 5,650 | 5,850 | 5,650 | 5,700 | 101,600 | 570 |
| 1994-12-01 | 5,450 | 5,700 | 5,410 | 5,680 | 45,900 | 568 |
| 1994-11-30 | 5,400 | 5,400 | 5,350 | 5,350 | 8,400 | 535 |
| 1994-11-29 | 5,390 | 5,390 | 5,280 | 5,350 | 11,300 | 535 |
| 1994-11-28 | 5,340 | 5,340 | 5,280 | 5,290 | 12,000 | 529 |
| 1994-11-25 | 5,400 | 5,450 | 5,240 | 5,250 | 18,400 | 525 |
| 1994-11-24 | 5,250 | 5,320 | 5,250 | 5,300 | 18,400 | 530 |
| 1994-11-22 | 5,250 | 5,350 | 5,220 | 5,350 | 29,400 | 535 |
| 1994-11-21 | 5,480 | 5,480 | 5,350 | 5,350 | 5,600 | 535 |
| 1994-11-18 | 5,410 | 5,450 | 5,400 | 5,430 | 6,600 | 543 |
| 1994-11-17 | 5,430 | 5,470 | 5,430 | 5,430 | 4,900 | 543 |
| 1994-11-16 | 5,430 | 5,430 | 5,330 | 5,400 | 11,200 | 540 |
| 1994-11-15 | 5,310 | 5,430 | 5,300 | 5,330 | 27,100 | 533 |
| 1994-11-14 | 5,200 | 5,300 | 5,110 | 5,300 | 4,500 | 530 |
| 1994-11-11 | 5,070 | 5,200 | 5,060 | 5,200 | 18,700 | 520 |
| 1994-11-10 | 5,300 | 5,340 | 5,150 | 5,150 | 13,200 | 515 |
| 1994-11-09 | 5,360 | 5,380 | 5,330 | 5,340 | 18,700 | 534 |
| 1994-11-08 | 5,410 | 5,450 | 5,350 | 5,370 | 8,700 | 537 |
| 1994-11-07 | 5,480 | 5,480 | 5,410 | 5,420 | 15,500 | 542 |
| 1994-11-04 | 5,480 | 5,480 | 5,370 | 5,450 | 13,700 | 545 |
| 1994-11-02 | 5,400 | 5,400 | 5,300 | 5,400 | 23,800 | 540 |
| 1994-11-01 | 5,400 | 5,480 | 5,370 | 5,370 | 25,500 | 537 |
| 1994-10-31 | 5,350 | 5,450 | 5,350 | 5,410 | 9,000 | 541 |
| 1994-10-28 | 5,310 | 5,350 | 5,250 | 5,250 | 27,600 | 525 |
| 1994-10-27 | 5,220 | 5,400 | 5,200 | 5,260 | 24,600 | 526 |
| 1994-10-26 | 5,210 | 5,210 | 5,100 | 5,160 | 32,000 | 516 |
| 1994-10-25 | 5,090 | 5,520 | 5,040 | 5,170 | 43,100 | 517 |
| 1994-10-24 | 5,300 | 5,300 | 5,150 | 5,150 | 33,000 | 515 |
| 1994-10-21 | 5,440 | 5,440 | 5,320 | 5,340 | 18,100 | 534 |
| 1994-10-20 | 5,440 | 5,470 | 5,430 | 5,460 | 13,800 | 546 |
| 1994-10-19 | 5,480 | 5,490 | 5,410 | 5,450 | 8,500 | 545 |
| 1994-10-18 | 5,370 | 5,450 | 5,300 | 5,450 | 11,100 | 545 |
| 1994-10-17 | 5,580 | 5,580 | 5,340 | 5,370 | 16,800 | 537 |
| 1994-10-14 | 5,500 | 5,520 | 5,410 | 5,500 | 14,000 | 550 |
| 1994-10-13 | 5,600 | 5,600 | 5,450 | 5,500 | 20,600 | 550 |
| 1994-10-12 | 5,500 | 5,610 | 5,480 | 5,610 | 36,300 | 561 |
| 1994-10-11 | 5,410 | 5,490 | 5,410 | 5,490 | 8,100 | 549 |
| 1994-10-07 | 5,440 | 5,440 | 5,350 | 5,400 | 15,600 | 540 |
| 1994-10-06 | 5,370 | 5,390 | 5,320 | 5,370 | 14,200 | 537 |
| 1994-10-05 | 5,390 | 5,400 | 5,220 | 5,400 | 61,100 | 540 |
| 1994-10-04 | 5,770 | 5,780 | 5,420 | 5,420 | 23,700 | 542 |
| 1994-10-03 | 5,870 | 5,870 | 5,740 | 5,770 | 3,100 | 577 |
| 1994-09-30 | 5,770 | 5,820 | 5,770 | 5,770 | 10,400 | 577 |
| 1994-09-29 | 5,750 | 5,830 | 5,750 | 5,760 | 10,000 | 576 |
| 1994-09-28 | 5,830 | 5,830 | 5,710 | 5,740 | 13,100 | 574 |
| 1994-09-27 | 5,840 | 5,860 | 5,730 | 5,730 | 18,600 | 573 |
| 1994-09-26 | 5,960 | 5,960 | 5,810 | 5,900 | 22,400 | 590 |
| 1994-09-22 | 5,970 | 5,970 | 5,880 | 5,960 | 19,400 | 596 |
| 1994-09-21 | 5,960 | 6,010 | 5,960 | 5,980 | 10,000 | 598 |
| 1994-09-20 | 5,980 | 6,030 | 5,910 | 6,030 | 20,600 | 603 |
| 1994-09-19 | 6,210 | 6,210 | 5,880 | 5,880 | 19,100 | 588 |
| 1994-09-16 | 6,300 | 6,300 | 6,220 | 6,220 | 7,200 | 622 |
| 1994-09-14 | 6,310 | 6,330 | 6,280 | 6,280 | 10,200 | 628 |
| 1994-09-13 | 6,320 | 6,380 | 6,310 | 6,320 | 6,500 | 632 |
| 1994-09-12 | 6,330 | 6,350 | 6,320 | 6,330 | 3,900 | 633 |
| 1994-09-09 | 6,360 | 6,390 | 6,300 | 6,310 | 21,300 | 631 |
| 1994-09-08 | 6,320 | 6,360 | 6,300 | 6,300 | 13,200 | 630 |
| 1994-09-07 | 6,330 | 6,340 | 6,300 | 6,300 | 17,600 | 630 |
| 1994-09-06 | 6,340 | 6,360 | 6,300 | 6,320 | 13,100 | 632 |
| 1994-09-05 | 6,410 | 6,450 | 6,340 | 6,340 | 11,800 | 634 |
| 1994-09-02 | 6,390 | 6,410 | 6,370 | 6,400 | 3,900 | 640 |
| 1994-09-01 | 6,330 | 6,370 | 6,330 | 6,360 | 8,400 | 636 |
| 1994-08-31 | 6,320 | 6,380 | 6,300 | 6,300 | 10,600 | 630 |
| 1994-08-30 | 6,380 | 6,390 | 6,340 | 6,390 | 8,100 | 639 |
| 1994-08-29 | 6,400 | 6,450 | 6,370 | 6,390 | 9,800 | 639 |
| 1994-08-26 | 6,460 | 6,500 | 6,390 | 6,390 | 14,700 | 639 |
| 1994-08-25 | 6,430 | 6,500 | 6,430 | 6,460 | 1,900 | 646 |
| 1994-08-24 | 6,400 | 6,450 | 6,380 | 6,450 | 12,000 | 645 |
| 1994-08-23 | 6,390 | 6,530 | 6,390 | 6,400 | 9,200 | 640 |
| 1994-08-22 | 6,460 | 6,460 | 6,380 | 6,380 | 19,300 | 638 |
| 1994-08-19 | 6,500 | 6,500 | 6,390 | 6,440 | 12,600 | 644 |
| 1994-08-18 | 6,610 | 6,610 | 6,510 | 6,510 | 6,600 | 651 |
| 1994-08-17 | 6,640 | 6,640 | 6,570 | 6,600 | 3,800 | 660 |
| 1994-08-16 | 6,630 | 6,650 | 6,610 | 6,640 | 23,900 | 664 |
| 1994-08-15 | 6,670 | 6,670 | 6,580 | 6,620 | 8,300 | 662 |
| 1994-08-12 | 6,610 | 6,620 | 6,570 | 6,570 | 7,400 | 657 |
| 1994-08-11 | 6,640 | 6,680 | 6,630 | 6,650 | 5,700 | 665 |
| 1994-08-10 | 6,650 | 6,660 | 6,610 | 6,640 | 10,700 | 664 |
| 1994-08-09 | 6,750 | 6,750 | 6,640 | 6,650 | 6,200 | 665 |
| 1994-08-08 | 6,670 | 6,680 | 6,650 | 6,680 | 9,600 | 668 |
| 1994-08-05 | 6,700 | 6,700 | 6,650 | 6,670 | 11,300 | 667 |
| 1994-08-04 | 6,720 | 6,730 | 6,650 | 6,730 | 4,900 | 673 |
| 1994-08-03 | 6,720 | 6,750 | 6,660 | 6,720 | 7,500 | 672 |
| 1994-08-02 | 6,750 | 6,750 | 6,660 | 6,730 | 6,000 | 673 |
| 1994-08-01 | 6,670 | 6,720 | 6,660 | 6,670 | 4,100 | 667 |
| 1994-07-29 | 6,730 | 6,750 | 6,660 | 6,750 | 4,900 | 675 |
| 1994-07-28 | 6,660 | 6,660 | 6,620 | 6,620 | 24,900 | 662 |
| 1994-07-27 | 6,710 | 6,730 | 6,650 | 6,660 | 6,500 | 666 |
| 1994-07-26 | 6,720 | 6,750 | 6,660 | 6,720 | 9,700 | 672 |
| 1994-07-25 | 6,750 | 6,750 | 6,720 | 6,750 | 4,500 | 675 |
| 1994-07-22 | 6,760 | 6,820 | 6,750 | 6,820 | 3,700 | 682 |
| 1994-07-21 | 6,920 | 6,920 | 6,750 | 6,750 | 11,000 | 675 |
| 1994-07-20 | 6,920 | 6,920 | 6,820 | 6,830 | 17,300 | 683 |
| 1994-07-19 | 6,970 | 6,970 | 6,870 | 6,930 | 9,000 | 693 |
| 1994-07-18 | 6,970 | 6,970 | 6,900 | 6,900 | 6,200 | 690 |
| 1994-07-15 | 6,900 | 6,980 | 6,900 | 6,930 | 11,100 | 693 |
| 1994-07-14 | 6,890 | 6,900 | 6,850 | 6,850 | 9,800 | 685 |
| 1994-07-13 | 6,820 | 6,890 | 6,800 | 6,810 | 13,400 | 681 |
| 1994-07-12 | 6,870 | 6,870 | 6,700 | 6,760 | 14,800 | 676 |
| 1994-07-11 | 6,900 | 6,940 | 6,860 | 6,880 | 7,400 | 688 |
| 1994-07-08 | 7,150 | 7,150 | 7,000 | 7,000 | 26,600 | 700 |
| 1994-07-07 | 7,150 | 7,150 | 7,050 | 7,050 | 49,800 | 705 |
| 1994-07-06 | 7,130 | 7,180 | 7,040 | 7,050 | 24,900 | 705 |
| 1994-07-05 | 7,290 | 7,290 | 7,210 | 7,270 | 78,300 | 727 |
| 1994-07-04 | 7,260 | 7,330 | 7,220 | 7,290 | 58,900 | 729 |
| 1994-07-01 | 7,130 | 7,240 | 7,100 | 7,230 | 94,100 | 723 |
| 1994-06-30 | 7,000 | 7,190 | 6,990 | 7,150 | 110,600 | 715 |
| 1994-06-29 | 6,890 | 7,100 | 6,820 | 7,100 | 132,200 | 710 |
| 1994-06-28 | 6,740 | 6,900 | 6,730 | 6,890 | 39,100 | 689 |
| 1994-06-27 | 6,700 | 6,740 | 6,660 | 6,700 | 22,200 | 670 |
| 1994-06-24 | 6,780 | 6,820 | 6,700 | 6,810 | 36,900 | 681 |
| 1994-06-23 | 6,590 | 6,780 | 6,570 | 6,780 | 36,200 | 678 |
| 1994-06-22 | 6,460 | 6,600 | 6,460 | 6,600 | 20,900 | 660 |
| 1994-06-21 | 6,570 | 6,600 | 6,560 | 6,560 | 12,500 | 656 |
| 1994-06-20 | 6,620 | 6,650 | 6,600 | 6,600 | 13,500 | 660 |
| 1994-06-17 | 6,610 | 6,640 | 6,600 | 6,600 | 14,500 | 660 |
| 1994-06-16 | 6,620 | 6,620 | 6,580 | 6,600 | 47,100 | 660 |
| 1994-06-15 | 6,640 | 6,660 | 6,610 | 6,630 | 26,000 | 663 |
| 1994-06-14 | 6,550 | 6,640 | 6,500 | 6,600 | 17,000 | 660 |
| 1994-06-13 | 6,450 | 6,480 | 6,400 | 6,480 | 23,900 | 648 |
| 1994-06-10 | 6,440 | 6,480 | 6,410 | 6,430 | 48,000 | 643 |
| 1994-06-09 | 6,550 | 6,580 | 6,510 | 6,540 | 23,400 | 654 |
| 1994-06-08 | 6,590 | 6,600 | 6,550 | 6,600 | 15,400 | 660 |
| 1994-06-07 | 6,600 | 6,670 | 6,510 | 6,630 | 5,700 | 663 |
| 1994-06-06 | 6,690 | 6,700 | 6,600 | 6,610 | 9,500 | 661 |
| 1994-06-03 | 6,640 | 6,680 | 6,630 | 6,670 | 8,900 | 667 |
| 1994-06-02 | 6,580 | 6,700 | 6,580 | 6,640 | 22,900 | 664 |
| 1994-06-01 | 6,490 | 6,550 | 6,450 | 6,550 | 8,900 | 655 |
| 1994-05-31 | 6,300 | 6,430 | 6,300 | 6,430 | 5,100 | 643 |
| 1994-05-30 | 6,300 | 6,350 | 6,290 | 6,290 | 9,600 | 629 |
| 1994-05-27 | 6,300 | 6,330 | 6,280 | 6,290 | 15,300 | 629 |
| 1994-05-26 | 6,320 | 6,320 | 6,290 | 6,300 | 31,900 | 630 |
| 1994-05-25 | 6,320 | 6,350 | 6,300 | 6,320 | 26,900 | 632 |
| 1994-05-24 | 6,380 | 6,380 | 6,310 | 6,310 | 35,600 | 631 |
| 1994-05-23 | 6,420 | 6,470 | 6,370 | 6,380 | 11,400 | 638 |
| 1994-05-20 | 6,510 | 6,510 | 6,470 | 6,490 | 4,100 | 649 |
| 1994-05-19 | 6,510 | 6,510 | 6,430 | 6,430 | 5,200 | 643 |
| 1994-05-18 | 6,600 | 6,600 | 6,500 | 6,500 | 7,100 | 650 |
| 1994-05-17 | 6,530 | 6,530 | 6,500 | 6,510 | 4,700 | 651 |
| 1994-05-16 | 6,640 | 6,640 | 6,510 | 6,510 | 10,600 | 651 |
| 1994-05-13 | 6,570 | 6,570 | 6,500 | 6,500 | 41,500 | 650 |
| 1994-05-12 | 6,560 | 6,580 | 6,500 | 6,570 | 18,200 | 657 |
| 1994-05-11 | 6,600 | 6,630 | 6,570 | 6,580 | 26,200 | 658 |
| 1994-05-10 | 6,480 | 6,530 | 6,460 | 6,460 | 14,900 | 646 |
| 1994-05-09 | 6,510 | 6,540 | 6,500 | 6,500 | 12,500 | 650 |
| 1994-05-06 | 6,500 | 6,570 | 6,500 | 6,540 | 10,000 | 654 |
| 1994-05-02 | 6,500 | 6,580 | 6,500 | 6,500 | 8,100 | 650 |
| 1994-04-28 | 6,550 | 6,580 | 6,530 | 6,550 | 7,800 | 655 |
| 1994-04-27 | 6,510 | 6,590 | 6,510 | 6,590 | 8,300 | 659 |
| 1994-04-26 | 6,510 | 6,590 | 6,510 | 6,580 | 9,000 | 658 |
| 1994-04-25 | 6,620 | 6,620 | 6,510 | 6,510 | 11,100 | 651 |
| 1994-04-22 | 6,710 | 6,710 | 6,580 | 6,650 | 7,200 | 665 |
| 1994-04-21 | 6,650 | 6,650 | 6,600 | 6,610 | 10,500 | 661 |
| 1994-04-20 | 6,700 | 6,700 | 6,630 | 6,690 | 15,300 | 669 |
| 1994-04-19 | 6,700 | 6,700 | 6,610 | 6,630 | 26,500 | 663 |
| 1994-04-18 | 6,790 | 6,800 | 6,700 | 6,700 | 16,400 | 670 |
| 1994-04-15 | 6,650 | 6,780 | 6,650 | 6,750 | 18,100 | 675 |
| 1994-04-14 | 6,770 | 6,770 | 6,620 | 6,680 | 19,200 | 668 |
| 1994-04-13 | 6,890 | 6,930 | 6,770 | 6,770 | 35,000 | 677 |
| 1994-04-12 | 6,810 | 6,900 | 6,810 | 6,820 | 28,000 | 682 |
| 1994-04-11 | 6,840 | 6,840 | 6,750 | 6,820 | 7,600 | 682 |
| 1994-04-08 | 6,680 | 6,800 | 6,510 | 6,800 | 22,300 | 680 |
| 1994-04-07 | 6,670 | 6,690 | 6,600 | 6,690 | 19,900 | 669 |
| 1994-04-06 | 6,680 | 6,680 | 6,600 | 6,610 | 11,600 | 661 |
| 1994-04-05 | 6,680 | 6,700 | 6,600 | 6,610 | 24,500 | 661 |
| 1994-04-04 | 6,660 | 6,790 | 6,600 | 6,640 | 13,900 | 664 |
| 1994-04-01 | 6,670 | 6,750 | 6,670 | 6,740 | 20,000 | 674 |
| 1994-03-31 | 6,690 | 6,710 | 6,610 | 6,670 | 26,200 | 667 |
| 1994-03-30 | 6,650 | 6,790 | 6,640 | 6,790 | 44,900 | 679 |
| 1994-03-29 | 6,920 | 7,030 | 6,750 | 6,800 | 71,200 | 680 |
| 1994-03-28 | 6,420 | 6,860 | 6,420 | 6,820 | 67,100 | 682 |
| 1994-03-25 | 6,410 | 6,450 | 6,400 | 6,410 | 14,100 | 641 |
| 1994-03-24 | 6,400 | 6,450 | 6,380 | 6,430 | 26,000 | 643 |
| 1994-03-23 | 6,440 | 6,450 | 6,390 | 6,410 | 11,200 | 641 |
| 1994-03-22 | 6,470 | 6,470 | 6,350 | 6,380 | 15,100 | 638 |
| 1994-03-18 | 6,370 | 6,410 | 6,370 | 6,370 | 29,600 | 637 |
| 1994-03-17 | 6,400 | 6,410 | 6,380 | 6,400 | 18,300 | 640 |
| 1994-03-16 | 6,400 | 6,440 | 6,350 | 6,390 | 59,000 | 639 |
| 1994-03-15 | 6,340 | 6,380 | 6,310 | 6,350 | 60,300 | 635 |
| 1994-03-14 | 6,340 | 6,380 | 6,310 | 6,380 | 18,900 | 638 |
| 1994-03-11 | 6,480 | 6,480 | 6,330 | 6,370 | 43,100 | 637 |
| 1994-03-10 | 6,350 | 6,400 | 6,330 | 6,380 | 10,600 | 638 |
| 1994-03-09 | 6,350 | 6,370 | 6,300 | 6,340 | 10,400 | 634 |
| 1994-03-08 | 6,340 | 6,380 | 6,300 | 6,350 | 28,000 | 635 |
| 1994-03-07 | 6,310 | 6,340 | 6,280 | 6,280 | 20,100 | 628 |
| 1994-03-04 | 6,310 | 6,370 | 6,300 | 6,370 | 26,300 | 637 |
| 1994-03-03 | 6,330 | 6,370 | 6,300 | 6,300 | 10,900 | 630 |
| 1994-03-02 | 6,330 | 6,400 | 6,310 | 6,340 | 16,300 | 634 |
| 1994-03-01 | 6,350 | 6,390 | 6,330 | 6,380 | 25,200 | 638 |
| 1994-02-28 | 6,330 | 6,410 | 6,310 | 6,350 | 31,600 | 635 |
| 1994-02-25 | 6,350 | 6,430 | 6,290 | 6,430 | 18,400 | 643 |
| 1994-02-24 | 6,430 | 6,470 | 6,320 | 6,420 | 32,200 | 642 |
| 1994-02-23 | 6,430 | 6,430 | 6,380 | 6,380 | 10,800 | 638 |
| 1994-02-22 | 6,430 | 6,430 | 6,300 | 6,340 | 10,200 | 634 |
| 1994-02-21 | 6,340 | 6,340 | 6,250 | 6,330 | 25,200 | 633 |
| 1994-02-18 | 6,460 | 6,470 | 6,400 | 6,400 | 10,200 | 640 |
| 1994-02-17 | 6,360 | 6,470 | 6,360 | 6,470 | 17,800 | 647 |
| 1994-02-16 | 6,520 | 6,520 | 6,400 | 6,450 | 15,800 | 645 |
| 1994-02-15 | 6,350 | 6,440 | 6,230 | 6,420 | 37,500 | 642 |
| 1994-02-14 | 6,650 | 6,650 | 6,500 | 6,550 | 23,600 | 655 |
| 1994-02-10 | 6,760 | 6,850 | 6,740 | 6,820 | 21,000 | 682 |
| 1994-02-09 | 6,990 | 6,990 | 6,740 | 6,810 | 24,900 | 681 |
| 1994-02-08 | 6,670 | 6,900 | 6,630 | 6,850 | 50,700 | 685 |
| 1994-02-07 | 6,490 | 6,550 | 6,450 | 6,490 | 36,000 | 649 |
| 1994-02-04 | 6,490 | 6,560 | 6,450 | 6,480 | 34,400 | 648 |
| 1994-02-03 | 6,390 | 6,450 | 6,310 | 6,450 | 23,400 | 645 |
| 1994-02-02 | 6,290 | 6,290 | 6,150 | 6,290 | 61,400 | 629 |
| 1994-02-01 | 6,750 | 6,750 | 6,300 | 6,440 | 49,600 | 644 |
| 1994-01-31 | 6,790 | 6,790 | 6,550 | 6,650 | 70,500 | 665 |
| 1994-01-28 | 6,300 | 6,490 | 6,280 | 6,490 | 23,000 | 649 |
| 1994-01-27 | 6,620 | 6,620 | 6,320 | 6,390 | 33,400 | 639 |
| 1994-01-26 | 6,710 | 6,710 | 6,480 | 6,550 | 26,800 | 655 |
| 1994-01-25 | 6,680 | 6,750 | 6,650 | 6,700 | 15,800 | 670 |
| 1994-01-24 | 6,500 | 6,600 | 6,490 | 6,510 | 28,300 | 651 |
| 1994-01-21 | 7,000 | 7,000 | 6,600 | 6,800 | 56,900 | 680 |
| 1994-01-20 | 7,200 | 7,200 | 7,060 | 7,100 | 14,600 | 710 |
| 1994-01-19 | 7,140 | 7,150 | 7,070 | 7,140 | 11,900 | 714 |
| 1994-01-18 | 7,110 | 7,130 | 7,060 | 7,060 | 9,100 | 706 |
| 1994-01-17 | 7,090 | 7,140 | 7,060 | 7,060 | 17,800 | 706 |
| 1994-01-14 | 7,170 | 7,190 | 7,070 | 7,100 | 42,300 | 710 |
| 1994-01-13 | 7,340 | 7,340 | 7,060 | 7,070 | 20,200 | 707 |
| 1994-01-12 | 7,440 | 7,440 | 7,300 | 7,400 | 112,700 | 740 |
| 1994-01-11 | 7,250 | 7,400 | 7,250 | 7,400 | 22,300 | 740 |
| 1994-01-10 | 7,440 | 7,440 | 7,200 | 7,200 | 14,200 | 720 |
| 1994-01-07 | 7,240 | 7,300 | 7,180 | 7,300 | 4,200 | 730 |
| 1994-01-06 | 7,490 | 7,500 | 7,350 | 7,360 | 19,500 | 736 |
| 1994-01-05 | 7,300 | 7,420 | 7,300 | 7,400 | 50,500 | 740 |
| 1994-01-04 | 7,180 | 7,300 | 7,180 | 7,300 | 21,600 | 730 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
