7974 任天堂(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 7,020 | 7,180 | 7,010 | 7,180 | 4,400 | 718 |
| 1993-12-29 | 7,000 | 7,070 | 6,910 | 6,930 | 34,000 | 693 |
| 1993-12-28 | 6,860 | 7,050 | 6,860 | 7,050 | 10,000 | 705 |
| 1993-12-27 | 6,920 | 6,920 | 6,810 | 6,850 | 6,900 | 685 |
| 1993-12-24 | 7,200 | 7,200 | 7,010 | 7,080 | 22,600 | 708 |
| 1993-12-22 | 7,090 | 7,200 | 7,090 | 7,200 | 13,300 | 720 |
| 1993-12-21 | 7,100 | 7,100 | 6,940 | 7,100 | 19,700 | 710 |
| 1993-12-20 | 7,310 | 7,310 | 7,050 | 7,050 | 24,900 | 705 |
| 1993-12-17 | 7,210 | 7,310 | 7,210 | 7,300 | 12,400 | 730 |
| 1993-12-16 | 7,210 | 7,410 | 7,210 | 7,300 | 48,400 | 730 |
| 1993-12-15 | 6,980 | 7,160 | 6,980 | 7,110 | 33,300 | 711 |
| 1993-12-14 | 6,970 | 7,080 | 6,930 | 7,080 | 20,600 | 708 |
| 1993-12-13 | 6,800 | 7,010 | 6,780 | 6,870 | 20,300 | 687 |
| 1993-12-10 | 6,650 | 7,000 | 6,650 | 6,860 | 29,800 | 686 |
| 1993-12-09 | 6,500 | 6,760 | 6,500 | 6,700 | 16,300 | 670 |
| 1993-12-08 | 6,470 | 6,490 | 6,250 | 6,400 | 20,600 | 640 |
| 1993-12-07 | 6,480 | 6,600 | 6,350 | 6,490 | 19,200 | 649 |
| 1993-12-06 | 6,780 | 6,780 | 6,380 | 6,380 | 24,900 | 638 |
| 1993-12-03 | 6,810 | 6,850 | 6,650 | 6,850 | 23,900 | 685 |
| 1993-12-02 | 7,020 | 7,180 | 6,850 | 7,000 | 53,300 | 700 |
| 1993-12-01 | 6,360 | 7,050 | 6,360 | 7,050 | 35,300 | 705 |
| 1993-11-30 | 6,200 | 6,340 | 6,000 | 6,340 | 35,300 | 634 |
| 1993-11-29 | 6,320 | 6,330 | 6,100 | 6,230 | 51,300 | 623 |
| 1993-11-26 | 6,420 | 6,470 | 6,330 | 6,410 | 34,000 | 641 |
| 1993-11-25 | 6,490 | 6,650 | 6,420 | 6,480 | 34,900 | 648 |
| 1993-11-24 | 6,800 | 6,890 | 6,450 | 6,500 | 61,400 | 650 |
| 1993-11-22 | 7,000 | 7,010 | 6,820 | 6,820 | 25,300 | 682 |
| 1993-11-19 | 7,070 | 7,100 | 7,000 | 7,070 | 28,000 | 707 |
| 1993-11-18 | 7,240 | 7,320 | 7,110 | 7,130 | 35,700 | 713 |
| 1993-11-17 | 7,240 | 7,320 | 7,180 | 7,230 | 15,200 | 723 |
| 1993-11-16 | 7,170 | 7,340 | 7,160 | 7,340 | 25,300 | 734 |
| 1993-11-15 | 7,280 | 7,300 | 7,120 | 7,160 | 33,600 | 716 |
| 1993-11-12 | 7,100 | 7,280 | 7,100 | 7,280 | 51,700 | 728 |
| 1993-11-11 | 6,970 | 7,110 | 6,970 | 7,090 | 14,500 | 709 |
| 1993-11-10 | 6,950 | 7,000 | 6,800 | 6,950 | 44,400 | 695 |
| 1993-11-09 | 7,250 | 7,290 | 6,900 | 6,920 | 64,200 | 692 |
| 1993-11-08 | 7,400 | 7,400 | 7,250 | 7,250 | 28,000 | 725 |
| 1993-11-05 | 7,510 | 7,550 | 7,350 | 7,500 | 37,400 | 750 |
| 1993-11-04 | 7,600 | 7,630 | 7,550 | 7,580 | 26,500 | 758 |
| 1993-11-02 | 7,570 | 7,650 | 7,570 | 7,600 | 26,100 | 760 |
| 1993-11-01 | 7,580 | 7,600 | 7,550 | 7,550 | 34,800 | 755 |
| 1993-10-29 | 7,580 | 7,660 | 7,540 | 7,600 | 40,400 | 760 |
| 1993-10-28 | 7,700 | 7,710 | 7,540 | 7,550 | 31,500 | 755 |
| 1993-10-27 | 7,840 | 7,840 | 7,550 | 7,670 | 53,200 | 767 |
| 1993-10-26 | 8,090 | 8,090 | 7,940 | 7,940 | 33,900 | 794 |
| 1993-10-25 | 8,210 | 8,240 | 8,110 | 8,110 | 34,800 | 811 |
| 1993-10-22 | 8,170 | 8,280 | 8,170 | 8,280 | 29,800 | 828 |
| 1993-10-21 | 8,180 | 8,250 | 8,120 | 8,190 | 16,600 | 819 |
| 1993-10-20 | 8,190 | 8,240 | 8,150 | 8,240 | 22,400 | 824 |
| 1993-10-19 | 8,140 | 8,200 | 8,140 | 8,140 | 64,900 | 814 |
| 1993-10-18 | 8,190 | 8,250 | 8,100 | 8,100 | 32,000 | 810 |
| 1993-10-15 | 8,120 | 8,200 | 8,100 | 8,120 | 63,200 | 812 |
| 1993-10-14 | 8,290 | 8,290 | 7,950 | 8,020 | 83,200 | 802 |
| 1993-10-13 | 8,520 | 8,520 | 8,300 | 8,320 | 55,800 | 832 |
| 1993-10-12 | 8,620 | 8,620 | 8,500 | 8,500 | 52,200 | 850 |
| 1993-10-08 | 8,580 | 8,600 | 8,500 | 8,520 | 29,000 | 852 |
| 1993-10-07 | 8,630 | 8,650 | 8,500 | 8,550 | 88,000 | 855 |
| 1993-10-06 | 8,690 | 8,690 | 8,450 | 8,530 | 131,400 | 853 |
| 1993-10-05 | 8,770 | 8,820 | 8,650 | 8,790 | 65,400 | 879 |
| 1993-10-04 | 9,360 | 9,360 | 9,280 | 9,300 | 40,000 | 930 |
| 1993-10-01 | 9,360 | 9,440 | 9,350 | 9,390 | 15,200 | 939 |
| 1993-09-30 | 9,360 | 9,400 | 9,360 | 9,360 | 9,100 | 936 |
| 1993-09-29 | 9,480 | 9,520 | 9,350 | 9,400 | 22,500 | 940 |
| 1993-09-28 | 9,370 | 9,480 | 9,310 | 9,480 | 40,900 | 948 |
| 1993-09-27 | 9,350 | 9,350 | 9,270 | 9,320 | 17,000 | 932 |
| 1993-09-24 | 9,350 | 9,350 | 9,300 | 9,350 | 24,400 | 935 |
| 1993-09-22 | 9,450 | 9,460 | 9,310 | 9,360 | 260,400 | 936 |
| 1993-09-21 | 9,500 | 9,530 | 9,470 | 9,470 | 8,600 | 947 |
| 1993-09-20 | 9,450 | 9,580 | 9,450 | 9,450 | 10,000 | 945 |
| 1993-09-17 | 9,500 | 9,590 | 9,500 | 9,520 | 8,200 | 952 |
| 1993-09-16 | 9,600 | 9,650 | 9,500 | 9,500 | 5,900 | 950 |
| 1993-09-14 | 9,690 | 9,700 | 9,600 | 9,600 | 12,800 | 960 |
| 1993-09-13 | 9,750 | 9,750 | 9,650 | 9,730 | 9,500 | 973 |
| 1993-09-10 | 9,810 | 9,870 | 9,700 | 9,770 | 24,400 | 977 |
| 1993-09-09 | 9,950 | 9,950 | 9,710 | 9,710 | 15,000 | 971 |
| 1993-09-08 | 10,000 | 10,100 | 9,980 | 9,980 | 4,700 | 998 |
| 1993-09-07 | 10,200 | 10,200 | 9,910 | 9,910 | 14,300 | 991 |
| 1993-09-06 | 10,300 | 10,300 | 10,100 | 10,300 | 22,200 | 1,030 |
| 1993-09-03 | 10,200 | 10,300 | 10,200 | 10,300 | 27,800 | 1,030 |
| 1993-09-02 | 10,100 | 10,300 | 10,100 | 10,200 | 44,400 | 1,020 |
| 1993-09-01 | 10,100 | 10,200 | 10,000 | 10,000 | 54,700 | 1,000 |
| 1993-08-31 | 9,990 | 10,200 | 9,970 | 10,200 | 200,400 | 1,020 |
| 1993-08-30 | 9,990 | 9,990 | 9,920 | 9,990 | 117,600 | 999 |
| 1993-08-27 | 10,000 | 10,100 | 9,950 | 10,000 | 30,800 | 1,000 |
| 1993-08-26 | 10,100 | 10,200 | 9,940 | 10,000 | 356,400 | 1,000 |
| 1993-08-25 | 9,910 | 10,100 | 9,900 | 10,100 | 143,700 | 1,010 |
| 1993-08-24 | 9,800 | 9,900 | 9,700 | 9,900 | 448,100 | 990 |
| 1993-08-23 | 9,460 | 9,720 | 9,460 | 9,700 | 51,200 | 970 |
| 1993-08-20 | 9,390 | 9,450 | 9,250 | 9,450 | 21,600 | 945 |
| 1993-08-19 | 9,400 | 9,400 | 9,250 | 9,260 | 3,900 | 926 |
| 1993-08-18 | 9,550 | 9,550 | 9,230 | 9,320 | 14,100 | 932 |
| 1993-08-17 | 9,450 | 9,550 | 9,450 | 9,450 | 3,700 | 945 |
| 1993-08-16 | 9,570 | 9,630 | 9,480 | 9,500 | 6,500 | 950 |
| 1993-08-13 | 9,580 | 9,650 | 9,560 | 9,570 | 9,400 | 957 |
| 1993-08-12 | 9,290 | 9,480 | 9,290 | 9,480 | 1,019,300 | 948 |
| 1993-08-11 | 9,270 | 9,370 | 9,250 | 9,290 | 1,009,800 | 929 |
| 1993-08-10 | 9,310 | 9,350 | 9,230 | 9,270 | 124,300 | 927 |
| 1993-08-09 | 9,300 | 9,350 | 9,250 | 9,350 | 7,800 | 935 |
| 1993-08-06 | 9,350 | 9,350 | 9,260 | 9,300 | 13,700 | 930 |
| 1993-08-05 | 9,490 | 9,490 | 9,380 | 9,380 | 5,700 | 938 |
| 1993-08-04 | 9,490 | 9,530 | 9,400 | 9,500 | 5,200 | 950 |
| 1993-08-03 | 9,670 | 9,680 | 9,410 | 9,410 | 9,100 | 941 |
| 1993-08-02 | 9,750 | 9,760 | 9,520 | 9,570 | 7,900 | 957 |
| 1993-07-30 | 9,650 | 9,790 | 9,650 | 9,770 | 13,100 | 977 |
| 1993-07-29 | 9,580 | 9,800 | 9,580 | 9,750 | 22,900 | 975 |
| 1993-07-28 | 9,360 | 9,610 | 9,360 | 9,530 | 25,500 | 953 |
| 1993-07-27 | 9,310 | 9,360 | 9,250 | 9,260 | 9,900 | 926 |
| 1993-07-26 | 9,210 | 9,280 | 9,200 | 9,210 | 3,200 | 921 |
| 1993-07-23 | 9,250 | 9,260 | 9,200 | 9,200 | 4,800 | 920 |
| 1993-07-22 | 9,320 | 9,320 | 9,200 | 9,200 | 19,300 | 920 |
| 1993-07-21 | 9,500 | 9,500 | 9,230 | 9,320 | 15,000 | 932 |
| 1993-07-20 | 9,600 | 9,600 | 9,550 | 9,600 | 5,000 | 960 |
| 1993-07-19 | 9,410 | 9,650 | 9,330 | 9,520 | 14,000 | 952 |
| 1993-07-16 | 9,270 | 9,410 | 9,220 | 9,400 | 17,400 | 940 |
| 1993-07-15 | 9,170 | 9,300 | 9,170 | 9,300 | 17,600 | 930 |
| 1993-07-14 | 9,220 | 9,220 | 9,100 | 9,100 | 21,400 | 910 |
| 1993-07-13 | 9,110 | 9,230 | 9,100 | 9,200 | 13,700 | 920 |
| 1993-07-12 | 9,210 | 9,230 | 9,110 | 9,110 | 9,000 | 911 |
| 1993-07-09 | 9,090 | 9,150 | 9,010 | 9,140 | 42,100 | 914 |
| 1993-07-08 | 9,200 | 9,240 | 9,100 | 9,190 | 25,600 | 919 |
| 1993-07-07 | 9,350 | 9,350 | 9,200 | 9,200 | 40,600 | 920 |
| 1993-07-06 | 9,450 | 9,500 | 9,400 | 9,400 | 27,700 | 940 |
| 1993-07-05 | 9,500 | 9,500 | 9,400 | 9,460 | 5,600 | 946 |
| 1993-07-02 | 9,600 | 9,600 | 9,410 | 9,410 | 11,900 | 941 |
| 1993-07-01 | 9,630 | 9,630 | 9,460 | 9,500 | 9,300 | 950 |
| 1993-06-30 | 9,490 | 9,650 | 9,480 | 9,600 | 18,600 | 960 |
| 1993-06-29 | 9,500 | 9,590 | 9,500 | 9,500 | 9,800 | 950 |
| 1993-06-28 | 9,520 | 9,520 | 9,460 | 9,490 | 11,200 | 949 |
| 1993-06-25 | 9,540 | 9,600 | 9,450 | 9,450 | 10,100 | 945 |
| 1993-06-24 | 9,570 | 9,640 | 9,520 | 9,520 | 6,300 | 952 |
| 1993-06-23 | 9,660 | 9,660 | 9,520 | 9,530 | 7,300 | 953 |
| 1993-06-22 | 9,690 | 9,690 | 9,620 | 9,660 | 17,300 | 966 |
| 1993-06-21 | 9,740 | 9,740 | 9,520 | 9,590 | 10,700 | 959 |
| 1993-06-18 | 9,610 | 9,760 | 9,610 | 9,750 | 7,700 | 975 |
| 1993-06-17 | 9,580 | 9,700 | 9,510 | 9,700 | 11,400 | 970 |
| 1993-06-16 | 9,620 | 9,620 | 9,530 | 9,620 | 10,600 | 962 |
| 1993-06-15 | 9,790 | 9,790 | 9,610 | 9,620 | 21,900 | 962 |
| 1993-06-14 | 9,660 | 9,800 | 9,660 | 9,800 | 6,600 | 980 |
| 1993-06-11 | 9,700 | 9,700 | 9,640 | 9,640 | 13,600 | 964 |
| 1993-06-10 | 9,690 | 9,700 | 9,600 | 9,600 | 5,800 | 960 |
| 1993-06-08 | 9,660 | 9,700 | 9,650 | 9,700 | 11,000 | 970 |
| 1993-06-07 | 9,690 | 9,700 | 9,630 | 9,640 | 8,500 | 964 |
| 1993-06-04 | 9,810 | 9,840 | 9,590 | 9,630 | 30,700 | 963 |
| 1993-06-03 | 9,600 | 9,790 | 9,600 | 9,760 | 68,800 | 976 |
| 1993-06-02 | 9,550 | 9,600 | 9,500 | 9,580 | 6,100 | 958 |
| 1993-06-01 | 9,490 | 9,550 | 9,480 | 9,500 | 11,100 | 950 |
| 1993-05-31 | 9,560 | 9,560 | 9,480 | 9,480 | 19,900 | 948 |
| 1993-05-28 | 9,600 | 9,600 | 9,510 | 9,600 | 22,600 | 960 |
| 1993-05-27 | 9,620 | 9,680 | 9,520 | 9,520 | 12,000 | 952 |
| 1993-05-26 | 9,700 | 9,710 | 9,520 | 9,520 | 14,500 | 952 |
| 1993-05-25 | 9,740 | 9,770 | 9,610 | 9,610 | 15,000 | 961 |
| 1993-05-24 | 9,680 | 9,840 | 9,670 | 9,700 | 17,300 | 970 |
| 1993-05-21 | 9,610 | 9,700 | 9,610 | 9,650 | 3,500 | 965 |
| 1993-05-20 | 9,760 | 9,760 | 9,610 | 9,630 | 10,100 | 963 |
| 1993-05-19 | 9,560 | 9,710 | 9,560 | 9,660 | 16,100 | 966 |
| 1993-05-18 | 9,640 | 9,640 | 9,520 | 9,520 | 15,400 | 952 |
| 1993-05-17 | 9,680 | 9,730 | 9,650 | 9,730 | 8,600 | 973 |
| 1993-05-14 | 9,690 | 9,690 | 9,570 | 9,590 | 17,900 | 959 |
| 1993-05-13 | 9,690 | 9,700 | 9,610 | 9,610 | 24,300 | 961 |
| 1993-05-12 | 9,690 | 9,700 | 9,600 | 9,680 | 22,500 | 968 |
| 1993-05-11 | 9,660 | 9,730 | 9,650 | 9,700 | 34,200 | 970 |
| 1993-05-10 | 9,800 | 9,800 | 9,650 | 9,690 | 23,600 | 969 |
| 1993-05-07 | 9,800 | 9,800 | 9,700 | 9,700 | 21,600 | 970 |
| 1993-05-06 | 9,730 | 9,800 | 9,700 | 9,700 | 16,700 | 970 |
| 1993-04-30 | 9,900 | 9,900 | 9,610 | 9,610 | 19,300 | 961 |
| 1993-04-28 | 9,890 | 10,200 | 9,800 | 9,800 | 46,800 | 980 |
| 1993-04-27 | 9,680 | 9,950 | 9,650 | 9,940 | 11,100 | 994 |
| 1993-04-26 | 9,640 | 9,700 | 9,600 | 9,620 | 10,900 | 962 |
| 1993-04-23 | 9,510 | 9,650 | 9,510 | 9,650 | 8,100 | 965 |
| 1993-04-22 | 9,530 | 9,660 | 9,510 | 9,560 | 9,400 | 956 |
| 1993-04-21 | 9,600 | 9,620 | 9,500 | 9,500 | 23,000 | 950 |
| 1993-04-20 | 9,700 | 9,730 | 9,510 | 9,620 | 24,600 | 962 |
| 1993-04-19 | 9,940 | 9,940 | 9,710 | 9,760 | 14,500 | 976 |
| 1993-04-16 | 10,200 | 10,200 | 9,970 | 9,970 | 11,300 | 997 |
| 1993-04-15 | 10,300 | 10,400 | 10,200 | 10,300 | 33,100 | 1,030 |
| 1993-04-14 | 10,400 | 10,500 | 10,200 | 10,200 | 37,600 | 1,020 |
| 1993-04-13 | 10,200 | 10,300 | 10,200 | 10,200 | 19,400 | 1,020 |
| 1993-04-12 | 10,300 | 10,400 | 10,000 | 10,000 | 24,000 | 1,000 |
| 1993-04-09 | 10,500 | 10,500 | 10,200 | 10,200 | 43,100 | 1,020 |
| 1993-04-08 | 9,950 | 10,500 | 9,880 | 10,400 | 50,200 | 1,040 |
| 1993-04-07 | 9,520 | 9,970 | 9,520 | 9,860 | 28,500 | 986 |
| 1993-04-06 | 9,400 | 9,530 | 9,380 | 9,470 | 29,700 | 947 |
| 1993-04-05 | 9,510 | 9,520 | 9,360 | 9,430 | 34,400 | 943 |
| 1993-04-02 | 9,740 | 9,800 | 9,470 | 9,580 | 46,600 | 958 |
| 1993-04-01 | 9,800 | 9,840 | 9,610 | 9,840 | 16,400 | 984 |
| 1993-03-31 | 9,890 | 9,890 | 9,710 | 9,800 | 27,700 | 980 |
| 1993-03-30 | 9,700 | 9,970 | 9,700 | 9,800 | 101,200 | 980 |
| 1993-03-29 | 9,750 | 9,750 | 9,560 | 9,600 | 20,900 | 960 |
| 1993-03-26 | 9,690 | 9,700 | 9,550 | 9,600 | 28,200 | 960 |
| 1993-03-25 | 9,530 | 9,650 | 9,530 | 9,650 | 14,400 | 965 |
| 1993-03-24 | 9,500 | 9,630 | 9,500 | 9,510 | 16,200 | 951 |
| 1993-03-23 | 9,410 | 9,580 | 9,410 | 9,490 | 15,600 | 949 |
| 1993-03-22 | 9,680 | 9,750 | 9,490 | 9,490 | 20,600 | 949 |
| 1993-03-19 | 9,800 | 9,860 | 9,650 | 9,680 | 30,500 | 968 |
| 1993-03-18 | 9,700 | 9,850 | 9,660 | 9,700 | 42,800 | 970 |
| 1993-03-17 | 9,720 | 9,720 | 9,600 | 9,700 | 36,100 | 970 |
| 1993-03-16 | 9,780 | 9,800 | 9,730 | 9,730 | 3,700 | 973 |
| 1993-03-15 | 9,790 | 9,850 | 9,750 | 9,750 | 5,300 | 975 |
| 1993-03-12 | 9,880 | 9,970 | 9,790 | 9,870 | 53,200 | 987 |
| 1993-03-11 | 10,000 | 10,200 | 9,980 | 9,980 | 10,000 | 998 |
| 1993-03-10 | 10,000 | 10,200 | 9,950 | 9,960 | 9,700 | 996 |
| 1993-03-09 | 9,990 | 10,300 | 9,990 | 10,200 | 17,900 | 1,020 |
| 1993-03-08 | 9,620 | 10,100 | 9,600 | 9,900 | 48,100 | 990 |
| 1993-03-05 | 9,600 | 9,630 | 9,560 | 9,590 | 12,200 | 959 |
| 1993-03-04 | 9,720 | 9,740 | 9,600 | 9,670 | 13,500 | 967 |
| 1993-03-03 | 9,900 | 9,940 | 9,750 | 9,790 | 9,300 | 979 |
| 1993-03-02 | 9,890 | 9,890 | 9,770 | 9,890 | 7,200 | 989 |
| 1993-03-01 | 9,830 | 9,850 | 9,800 | 9,800 | 57,000 | 980 |
| 1993-02-26 | 9,790 | 9,930 | 9,750 | 9,930 | 18,900 | 993 |
| 1993-02-25 | 9,750 | 9,870 | 9,750 | 9,790 | 10,400 | 979 |
| 1993-02-24 | 9,890 | 9,890 | 9,700 | 9,730 | 7,600 | 973 |
| 1993-02-23 | 10,000 | 10,100 | 9,950 | 9,980 | 19,500 | 998 |
| 1993-02-22 | 10,300 | 10,300 | 10,100 | 10,100 | 609,100 | 1,010 |
| 1993-02-19 | 10,400 | 10,400 | 10,300 | 10,400 | 9,200 | 1,040 |
| 1993-02-18 | 10,400 | 10,500 | 10,400 | 10,500 | 8,900 | 1,050 |
| 1993-02-17 | 10,200 | 10,400 | 10,200 | 10,400 | 22,800 | 1,040 |
| 1993-02-16 | 10,400 | 10,500 | 10,400 | 10,400 | 8,700 | 1,040 |
| 1993-02-15 | 10,500 | 10,600 | 10,300 | 10,600 | 14,200 | 1,060 |
| 1993-02-12 | 10,300 | 10,600 | 10,300 | 10,500 | 66,900 | 1,050 |
| 1993-02-10 | 10,300 | 10,300 | 10,100 | 10,300 | 4,400 | 1,030 |
| 1993-02-09 | 10,300 | 10,300 | 10,200 | 10,200 | 1,000 | 1,020 |
| 1993-02-08 | 10,300 | 10,300 | 10,200 | 10,300 | 18,200 | 1,030 |
| 1993-02-05 | 10,200 | 10,400 | 10,200 | 10,300 | 538,500 | 1,030 |
| 1993-02-04 | 10,400 | 10,400 | 10,200 | 10,200 | 518,500 | 1,020 |
| 1993-02-03 | 10,400 | 10,400 | 10,300 | 10,400 | 15,400 | 1,040 |
| 1993-02-02 | 10,300 | 10,500 | 10,300 | 10,400 | 63,100 | 1,040 |
| 1993-02-01 | 10,400 | 10,400 | 10,300 | 10,300 | 60,000 | 1,030 |
| 1993-01-29 | 10,500 | 10,500 | 10,300 | 10,500 | 5,800 | 1,050 |
| 1993-01-28 | 10,200 | 10,500 | 10,200 | 10,500 | 16,400 | 1,050 |
| 1993-01-27 | 10,400 | 10,500 | 10,300 | 10,400 | 64,700 | 1,040 |
| 1993-01-26 | 10,400 | 10,400 | 10,300 | 10,400 | 9,200 | 1,040 |
| 1993-01-25 | 10,300 | 10,400 | 10,200 | 10,400 | 9,200 | 1,040 |
| 1993-01-22 | 10,400 | 10,400 | 10,200 | 10,200 | 6,400 | 1,020 |
| 1993-01-21 | 10,300 | 10,500 | 10,300 | 10,500 | 22,200 | 1,050 |
| 1993-01-20 | 10,300 | 10,400 | 10,200 | 10,200 | 34,800 | 1,020 |
| 1993-01-19 | 10,400 | 10,400 | 10,100 | 10,200 | 10,200 | 1,020 |
| 1993-01-18 | 10,400 | 10,400 | 10,300 | 10,400 | 8,500 | 1,040 |
| 1993-01-14 | 10,600 | 10,700 | 10,500 | 10,600 | 5,000 | 1,060 |
| 1993-01-13 | 10,800 | 10,800 | 10,700 | 10,700 | 2,900 | 1,070 |
| 1993-01-12 | 10,600 | 10,800 | 10,600 | 10,700 | 20,300 | 1,070 |
| 1993-01-11 | 10,700 | 10,700 | 10,500 | 10,700 | 23,800 | 1,070 |
| 1993-01-08 | 10,700 | 10,800 | 10,600 | 10,700 | 14,500 | 1,070 |
| 1993-01-07 | 10,800 | 10,900 | 10,600 | 10,800 | 26,500 | 1,080 |
| 1993-01-06 | 10,600 | 10,900 | 10,600 | 10,900 | 7,700 | 1,090 |
| 1993-01-05 | 10,800 | 10,900 | 10,600 | 10,700 | 28,900 | 1,070 |
| 1993-01-04 | 10,700 | 10,900 | 10,600 | 10,700 | 7,900 | 1,070 |
分割・併合履歴 ： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株
