7894 丸東産業(株) の時系列データ [2007年度]

日付始値高値安値終値出来高調整後終値
2007-12-251401401401403,0001,400
2007-12-141431431431431,0001,430
2007-12-101221221221221,0001,220
2007-12-041251251251251,0001,250
2007-11-291481481481481,0001,480
2007-11-271281281281285,0001,280
2007-11-211221221221221,0001,220
2007-11-121601601251252,0001,250
2007-11-091591591591591,0001,590
2007-11-081191191191191,0001,190
2007-11-011181191181192,0001,190
2007-10-301181181181182,0001,180
2007-10-251431431431435,0001,430
2007-10-101421421421421,0001,420
2007-09-271471471471474,0001,470
2007-09-051391391391391,0001,390
2007-09-041381381381381,0001,380
2007-08-271641641641647,0001,640
2007-07-251701701701703,0001,700
2007-07-181741741741741,0001,740
2007-07-111741741741744,0001,740
2007-07-091741741741741,0001,740
2007-07-041741741741741,0001,740
2007-06-291781781781781,0001,780
2007-06-281781781781784,0001,780
2007-06-271701701701701,0001,700
2007-06-211551551551551,0001,550
2007-06-141381381381381,0001,380
2007-06-071401401351355,0001,350
2007-06-051451451451452,0001,450
2007-05-281551551451454,0001,450
2007-05-251451451451452,0001,450
2007-05-241451451451451,0001,450
2007-05-221451451451451,0001,450
2007-05-151411411411411,0001,410
2007-05-091431431411415,0001,410
2007-05-081451451441444,0001,440
2007-04-261501501501504,0001,500
2007-04-251261451261452,0001,450
2007-04-231251251251252,0001,250
2007-04-201251281231286,0001,280
2007-04-191221221221225,0001,220
2007-04-171471471471471,0001,470
2007-04-111431431431431,0001,430
2007-04-101451451451451,0001,450
2007-03-301501501501503,0001,500
2007-03-271451451451451,0001,450
2007-03-261451451451454,0001,450
2007-03-231451451451454,0001,450
2007-03-221541541501504,0001,500
2007-03-201561561551553,0001,550
2007-03-151661661661661,0001,660
2007-03-091701701701701,0001,700
2007-02-261721721721723,0001,720
2007-02-231721721721722,0001,720
2007-01-291691691691691,0001,690
2007-01-261701701701701,0001,700
2007-01-251621621621621,0001,620
2007-01-191621621621622,0001,620
2007-01-181661661611612,0001,610
2007-01-161651651651652,0001,650
2007-01-151601601601601,0001,600
2007-01-121481531481533,0001,530

分割・併合履歴 : [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株