7894 丸東産業(株) の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-2810010510010511,0001,050
1999-12-271051051051051,0001,050
1999-12-171001001001004,0001,000
1999-12-161001001001006,0001,000
1999-12-141081081081082,0001,080
1999-12-101081081081086,0001,080
1999-11-251071071071072,0001,070
1999-10-251151181151183,0001,180
1999-10-081161161151155,0001,150
1999-10-071151151151153,0001,150
1999-10-061151151151153,0001,150
1999-10-051201201201201,0001,200
1999-10-0411512211512018,0001,200
1999-10-011151151151153,0001,150
1999-09-241151151151151,0001,150
1999-09-131191191151154,0001,150
1999-08-251201201201204,0001,200
1999-08-131201201201202,0001,200
1999-08-121161161161161,0001,160
1999-08-051161161161162,0001,160
1999-08-041151161151162,0001,160
1999-08-031161161161162,0001,160
1999-07-261201201161167,0001,160
1999-07-221161161161162,0001,160
1999-07-191161161161161,0001,160
1999-07-141161161161161,0001,160
1999-07-131151151151151,0001,150
1999-07-121201201201202,0001,200
1999-07-091121151121156,0001,150
1999-07-081121121121121,0001,120
1999-07-051161161161162,0001,160
1999-07-021161161161161,0001,160
1999-07-011161201161204,0001,200
1999-06-301161161141163,0001,160
1999-06-291161161161162,0001,160
1999-06-281201201161165,0001,160
1999-06-251161201161207,0001,200
1999-06-241161161161163,0001,160
1999-06-231151161151164,0001,160
1999-06-221211211211211,0001,210
1999-06-211151211151214,0001,210
1999-06-181151151151152,0001,150
1999-06-171051101051104,0001,100
1999-06-161051051051053,0001,050
1999-06-151001051001005,0001,000
1999-06-141001001001002,0001,000
1999-06-111001001001002,0001,000
1999-06-081001001001005,0001,000
1999-06-041001001001008,0001,000
1999-05-281091091001008,0001,000
1999-05-271061061061061,0001,060
1999-05-261051051051052,0001,050
1999-05-251051051051053,0001,050
1999-05-241001051001053,0001,050
1999-05-211011051001058,0001,050
1999-05-201001001001003,0001,000
1999-05-1911011411011417,0001,140
1999-05-181151151151153,0001,150
1999-05-1712012511511511,0001,150
1999-05-121301301301306,0001,300
1999-04-261401401401402,0001,400
1999-04-231401401401401,0001,400
1999-04-221401401401402,0001,400
1999-04-211351401351407,0001,400
1999-04-201351351351352,0001,350
1999-04-191351351351353,0001,350
1999-04-121361361361365,0001,360
1999-03-251351361351363,0001,360
1999-03-231361361361367,0001,360
1999-03-1613613613613611,0001,360
1999-03-1513513613513612,0001,360
1999-03-121351401351404,0001,400
1999-03-101361361361361,0001,360
1999-03-091111111111113,0001,110
1999-02-1611111111111110,0001,110
1999-02-1010811010811012,0001,100
1999-02-091081131081135,0001,130
1999-02-0510611610611015,0001,100
1999-02-041011011011011,0001,010
1999-02-031011011011012,0001,010
1999-02-0211411411011012,0001,100
1999-02-011001001001001,0001,000
1999-01-2911411411411410,0001,140
1999-01-281141141141145,0001,140
1999-01-2511511511511515,0001,150
1999-01-191151151151151,0001,150
1999-01-1811512011512010,0001,200
1999-01-141201201201205,0001,200
1999-01-131201201201205,0001,200

分割・併合履歴 : [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株