7894 丸東産業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 63 | 93 | 63 | 93 | 3,000 | 930 |
| 2001-12-25 | 92 | 93 | 92 | 93 | 3,000 | 930 |
| 2001-12-13 | 94 | 94 | 94 | 94 | 4,000 | 940 |
| 2001-11-26 | 94 | 94 | 94 | 94 | 2,000 | 940 |
| 2001-11-22 | 74 | 94 | 74 | 94 | 13,000 | 940 |
| 2001-10-25 | 94 | 94 | 94 | 94 | 3,000 | 940 |
| 2001-09-25 | 94 | 94 | 94 | 94 | 2,000 | 940 |
| 2001-09-17 | 73 | 94 | 73 | 94 | 8,000 | 940 |
| 2001-08-27 | 95 | 95 | 95 | 95 | 3,000 | 950 |
| 2001-08-21 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 2001-08-09 | 76 | 95 | 76 | 95 | 2,000 | 950 |
| 2001-08-08 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 2001-07-25 | 95 | 95 | 95 | 95 | 2,000 | 950 |
| 2001-07-19 | 95 | 95 | 95 | 95 | 5,000 | 950 |
| 2001-07-06 | 90 | 100 | 90 | 100 | 3,000 | 1,000 |
| 2001-06-26 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 2001-06-25 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 2001-05-25 | 99 | 99 | 99 | 99 | 2,000 | 990 |
| 2001-05-21 | 75 | 99 | 75 | 99 | 2,000 | 990 |
| 2001-05-10 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 2001-05-09 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 2001-05-07 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2001-04-26 | 81 | 81 | 81 | 81 | 5,000 | 810 |
| 2001-04-25 | 75 | 84 | 75 | 84 | 4,000 | 840 |
| 2001-04-24 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2001-04-23 | 75 | 75 | 75 | 75 | 3,000 | 750 |
| 2001-04-13 | 75 | 75 | 75 | 75 | 10,000 | 750 |
| 2001-04-11 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 2001-04-02 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2001-03-27 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 2001-03-26 | 75 | 75 | 70 | 75 | 7,000 | 750 |
| 2001-03-23 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 2001-03-09 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2001-03-08 | 75 | 75 | 75 | 75 | 4,000 | 750 |
| 2001-03-07 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 2001-02-26 | 83 | 83 | 83 | 83 | 3,000 | 830 |
| 2001-02-21 | 73 | 73 | 73 | 73 | 1,000 | 730 |
| 2001-02-15 | 75 | 75 | 75 | 75 | 4,000 | 750 |
| 2001-02-13 | 73 | 75 | 73 | 75 | 2,000 | 750 |
| 2001-02-06 | 79 | 79 | 75 | 75 | 6,000 | 750 |
| 2001-02-05 | 75 | 76 | 75 | 76 | 6,000 | 760 |
| 2001-01-29 | 75 | 75 | 75 | 75 | 3,000 | 750 |
| 2001-01-25 | 75 | 84 | 75 | 84 | 3,000 | 840 |
| 2001-01-18 | 80 | 80 | 80 | 80 | 5,000 | 800 |
| 2001-01-16 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2001-01-12 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 2001-01-10 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 2001-01-09 | 75 | 75 | 75 | 75 | 1,000 | 750 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株
