7894 丸東産業(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-26639363933,000930
2001-12-25929392933,000930
2001-12-13949494944,000940
2001-11-26949494942,000940
2001-11-227494749413,000940
2001-10-25949494943,000940
2001-09-25949494942,000940
2001-09-17739473948,000940
2001-08-27959595953,000950
2001-08-21959595951,000950
2001-08-09769576952,000950
2001-08-08909090901,000900
2001-07-25959595952,000950
2001-07-19959595955,000950
2001-07-0690100901003,0001,000
2001-06-26959595951,000950
2001-06-25959595951,000950
2001-05-25999999992,000990
2001-05-21759975992,000990
2001-05-101041041041041,0001,040
2001-05-091041041041041,0001,040
2001-05-07757575751,000750
2001-04-26818181815,000810
2001-04-25758475844,000840
2001-04-24757575751,000750
2001-04-23757575753,000750
2001-04-137575757510,000750
2001-04-11757575752,000750
2001-04-02757575751,000750
2001-03-27757575752,000750
2001-03-26757570757,000750
2001-03-23757575752,000750
2001-03-09757575751,000750
2001-03-08757575754,000750
2001-03-07808080801,000800
2001-02-26838383833,000830
2001-02-21737373731,000730
2001-02-15757575754,000750
2001-02-13737573752,000750
2001-02-06797975756,000750
2001-02-05757675766,000760
2001-01-29757575753,000750
2001-01-25758475843,000840
2001-01-18808080805,000800
2001-01-16757575751,000750
2001-01-12808080801,000800
2001-01-10808080801,000800
2001-01-09757575751,000750

分割・併合履歴 : [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株