1. HOME >
  2. 株価時系列 >
  3. 7894

7894 丸東産業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-31---1,848-1,848
2023-03-30---1,848-1,848
2023-03-29---1,848-1,848
2023-03-281,8811,8881,8481,8486001,848
2023-03-271,8561,8561,8561,8562001,856
2023-03-24---1,856-1,856
2023-03-23---1,856-1,856
2023-03-22---1,856-1,856
2023-03-20---1,856-1,856
2023-03-17---1,856-1,856
2023-03-16---1,856-1,856
2023-03-15---1,856-1,856
2023-03-141,8561,8561,8561,8562001,856
2023-03-131,8801,8801,8801,8802001,880
2023-03-10---1,877-1,877
2023-03-09---1,877-1,877
2023-03-08---1,877-1,877
2023-03-07---1,877-1,877
2023-03-06---1,877-1,877
2023-03-03---1,877-1,877
2023-03-02---1,877-1,877
2023-03-01---1,877-1,877
2023-02-281,8771,8771,8771,8771001,877
2023-02-27---1,900-1,900
2023-02-241,9001,9001,9001,9001001,900
2023-02-22---1,878-1,878
2023-02-211,8781,8781,8781,8782001,878
2023-02-20---1,875-1,875
2023-02-17---1,875-1,875
2023-02-161,8701,8751,8701,8752001,875
2023-02-15---1,867-1,867
2023-02-141,8601,8671,8601,8673001,867
2023-02-13---1,860-1,860
2023-02-101,8591,8601,8591,8602001,860
2023-02-091,8551,8551,8551,8551001,855
2023-02-08---1,855-1,855
2023-02-071,8551,8551,8551,8551001,855
2023-02-06---1,855-1,855
2023-02-031,8551,8551,8551,8551001,855
2023-02-021,8521,8521,8521,8521001,852
2023-02-011,8601,8601,8601,8602001,860
2023-01-31---1,850-1,850
2023-01-30---1,850-1,850
2023-01-27---1,850-1,850
2023-01-261,8481,8501,8481,8505001,850
2023-01-25---1,835-1,835
2023-01-24---1,835-1,835
2023-01-23---1,835-1,835
2023-01-20---1,835-1,835
2023-01-19---1,835-1,835
2023-01-18---1,835-1,835
2023-01-171,8351,8351,8351,8351001,835
2023-01-16---1,848-1,848
2023-01-131,8481,8481,8481,8482001,848
2023-01-121,8491,8491,8491,8491001,849
2023-01-111,8241,8241,8241,8243,0001,824
2023-01-10---1,821-1,821
2023-01-06---1,821-1,821
2023-01-05---1,821-1,821
2023-01-04---1,821-1,821

分割・併合履歴 ： [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株