7894 丸東産業(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-301391391391391,0001,390
1998-12-251391401391403,0001,400
1998-12-221051481051483,0001,480
1998-12-041051501051502,0001,500
1998-11-262162162162161,0002,160
1998-11-2521221621221673,0002,160
1998-11-2421221221221272,0002,120
1998-10-262252252252252,0002,250
1998-10-222202252202254,0002,250
1998-10-0922922922922912,0002,290
1998-09-252302302302304,0002,300
1998-09-222302302302305,0002,300
1998-09-172502502502501,0002,500
1998-09-142252252252251,0002,250
1998-09-042252252252252,0002,250
1998-08-272502502502501,0002,500
1998-08-172592592592595,0002,590
1998-07-282562562562561,0002,560
1998-07-1525025525025517,0002,550
1998-07-092552552552552,0002,550
1998-07-062552552552551,0002,550
1998-07-0325825825825813,0002,580
1998-06-252592592592591,0002,590
1998-06-242592592592591,0002,590
1998-06-192742742742741,0002,740
1998-06-152852852852853,0002,850
1998-06-122902902852855,0002,850
1998-06-092902902902901,0002,900
1998-06-043003003003001,0003,000
1998-05-143003003003004,0003,000
1998-04-283003003003001,0003,000
1998-04-233003003003002,0003,000
1998-04-222992992942996,0002,990
1998-04-203003003003001,0003,000
1998-04-073003003003007,0003,000
1998-04-0630030030030010,0003,000
1998-04-0331231230530521,0003,050
1998-03-263193193193193,0003,190
1998-03-253203203203201,0003,200
1998-03-193203203203201,0003,200
1998-03-053303303303302,0003,300
1998-02-253303303303301,0003,300
1998-02-133303303303306,0003,300
1998-02-053403403403405,0003,400
1998-02-033253253253259,0003,250
1998-02-023253253253251,0003,250
1998-01-193303303303301,0003,300
1998-01-1234034034034012,0003,400

分割・併合履歴 : [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株