7894 丸東産業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 1998-12-25 | 139 | 140 | 139 | 140 | 3,000 | 1,400 |
| 1998-12-22 | 105 | 148 | 105 | 148 | 3,000 | 1,480 |
| 1998-12-04 | 105 | 150 | 105 | 150 | 2,000 | 1,500 |
| 1998-11-26 | 216 | 216 | 216 | 216 | 1,000 | 2,160 |
| 1998-11-25 | 212 | 216 | 212 | 216 | 73,000 | 2,160 |
| 1998-11-24 | 212 | 212 | 212 | 212 | 72,000 | 2,120 |
| 1998-10-26 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1998-10-22 | 220 | 225 | 220 | 225 | 4,000 | 2,250 |
| 1998-10-09 | 229 | 229 | 229 | 229 | 12,000 | 2,290 |
| 1998-09-25 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1998-09-22 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-09-17 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-09-14 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-09-04 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1998-08-27 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-08-17 | 259 | 259 | 259 | 259 | 5,000 | 2,590 |
| 1998-07-28 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 1998-07-15 | 250 | 255 | 250 | 255 | 17,000 | 2,550 |
| 1998-07-09 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1998-07-06 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1998-07-03 | 258 | 258 | 258 | 258 | 13,000 | 2,580 |
| 1998-06-25 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 1998-06-24 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 1998-06-19 | 274 | 274 | 274 | 274 | 1,000 | 2,740 |
| 1998-06-15 | 285 | 285 | 285 | 285 | 3,000 | 2,850 |
| 1998-06-12 | 290 | 290 | 285 | 285 | 5,000 | 2,850 |
| 1998-06-09 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-06-04 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-05-14 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1998-04-28 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-04-23 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-04-22 | 299 | 299 | 294 | 299 | 6,000 | 2,990 |
| 1998-04-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-04-07 | 300 | 300 | 300 | 300 | 7,000 | 3,000 |
| 1998-04-06 | 300 | 300 | 300 | 300 | 10,000 | 3,000 |
| 1998-04-03 | 312 | 312 | 305 | 305 | 21,000 | 3,050 |
| 1998-03-26 | 319 | 319 | 319 | 319 | 3,000 | 3,190 |
| 1998-03-25 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-03-19 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-03-05 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1998-02-25 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1998-02-13 | 330 | 330 | 330 | 330 | 6,000 | 3,300 |
| 1998-02-05 | 340 | 340 | 340 | 340 | 5,000 | 3,400 |
| 1998-02-03 | 325 | 325 | 325 | 325 | 9,000 | 3,250 |
| 1998-02-02 | 325 | 325 | 325 | 325 | 1,000 | 3,250 |
| 1998-01-19 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1998-01-12 | 340 | 340 | 340 | 340 | 12,000 | 3,400 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株
