7894 丸東産業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 54 | 54 | 54 | 54 | 1,000 | 540 |
| 2002-12-25 | 54 | 54 | 54 | 54 | 2,000 | 540 |
| 2002-12-24 | 54 | 54 | 54 | 54 | 4,000 | 540 |
| 2002-12-16 | 44 | 54 | 44 | 54 | 2,000 | 540 |
| 2002-12-13 | 54 | 54 | 54 | 54 | 7,000 | 540 |
| 2002-12-12 | 54 | 54 | 54 | 54 | 2,000 | 540 |
| 2002-12-06 | 50 | 55 | 50 | 55 | 2,000 | 550 |
| 2002-11-25 | 59 | 59 | 59 | 59 | 3,000 | 590 |
| 2002-11-08 | 50 | 60 | 50 | 60 | 2,000 | 600 |
| 2002-11-07 | 59 | 60 | 59 | 60 | 2,000 | 600 |
| 2002-10-28 | 57 | 60 | 57 | 60 | 5,000 | 600 |
| 2002-10-25 | 60 | 60 | 60 | 60 | 3,000 | 600 |
| 2002-10-04 | 67 | 67 | 67 | 67 | 2,000 | 670 |
| 2002-09-25 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 2002-08-26 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 2002-07-25 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 2002-07-19 | 70 | 70 | 70 | 70 | 6,000 | 700 |
| 2002-07-10 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 2002-07-02 | 69 | 70 | 69 | 70 | 4,000 | 700 |
| 2002-06-25 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 2002-05-27 | 74 | 74 | 74 | 74 | 1,000 | 740 |
| 2002-04-25 | 78 | 78 | 78 | 78 | 3,000 | 780 |
| 2002-04-24 | 79 | 79 | 68 | 68 | 8,000 | 680 |
| 2002-04-23 | 66 | 66 | 66 | 66 | 2,000 | 660 |
| 2002-04-15 | 66 | 79 | 66 | 79 | 2,000 | 790 |
| 2002-03-25 | 79 | 79 | 79 | 79 | 3,000 | 790 |
| 2002-03-08 | 79 | 79 | 79 | 79 | 18,000 | 790 |
| 2002-02-27 | 79 | 80 | 79 | 80 | 5,000 | 800 |
| 2002-02-25 | 79 | 79 | 79 | 79 | 2,000 | 790 |
| 2002-02-19 | 65 | 80 | 65 | 80 | 3,000 | 800 |
| 2002-01-25 | 80 | 80 | 80 | 80 | 2,000 | 800 |
| 2002-01-09 | 75 | 80 | 75 | 80 | 2,000 | 800 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株
