7894 丸東産業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-22 | 344 | 344 | 344 | 344 | 3,000 | 3,440 |
| 1997-12-18 | 345 | 345 | 341 | 341 | 7,000 | 3,410 |
| 1997-12-17 | 345 | 345 | 345 | 345 | 8,000 | 3,450 |
| 1997-12-09 | 350 | 350 | 350 | 350 | 5,000 | 3,500 |
| 1997-12-03 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 1997-12-01 | 350 | 355 | 350 | 355 | 7,000 | 3,550 |
| 1997-11-11 | 354 | 354 | 354 | 354 | 1,000 | 3,540 |
| 1997-11-07 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-11-05 | 358 | 360 | 358 | 360 | 120,000 | 3,600 |
| 1997-10-23 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-10-20 | 360 | 360 | 360 | 360 | 19,000 | 3,600 |
| 1997-10-14 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-09-26 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-09-25 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-09-22 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1997-09-12 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-09-10 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-09-04 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-08-27 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1997-08-14 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-08-07 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-08-04 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-08-01 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-07-30 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1997-07-28 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-07-23 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1997-07-16 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-07-14 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1997-07-11 | 345 | 350 | 345 | 350 | 6,000 | 3,500 |
| 1997-07-10 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-07-09 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-07-08 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-07-04 | 345 | 345 | 345 | 345 | 3,000 | 3,450 |
| 1997-07-03 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1997-06-27 | 352 | 352 | 352 | 352 | 1,000 | 3,520 |
| 1997-06-25 | 350 | 351 | 348 | 351 | 4,000 | 3,510 |
| 1997-06-24 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 1997-06-18 | 345 | 345 | 345 | 345 | 15,000 | 3,450 |
| 1997-06-17 | 345 | 345 | 345 | 345 | 4,000 | 3,450 |
| 1997-06-13 | 350 | 350 | 348 | 350 | 8,000 | 3,500 |
| 1997-06-12 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 1997-06-10 | 354 | 354 | 354 | 354 | 1,000 | 3,540 |
| 1997-06-03 | 370 | 370 | 369 | 369 | 7,000 | 3,690 |
| 1997-05-29 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 1997-05-27 | 373 | 378 | 373 | 378 | 2,000 | 3,780 |
| 1997-05-23 | 370 | 373 | 370 | 373 | 8,000 | 3,730 |
| 1997-05-09 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1997-04-24 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1997-04-22 | 465 | 465 | 465 | 465 | 2,000 | 4,650 |
| 1997-04-18 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1997-03-28 | 489 | 489 | 489 | 489 | 1,000 | 4,890 |
| 1997-03-26 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1997-03-25 | 494 | 495 | 494 | 495 | 3,000 | 4,950 |
| 1997-03-13 | 499 | 499 | 499 | 499 | 5,000 | 4,990 |
| 1997-03-12 | 499 | 499 | 499 | 499 | 4,000 | 4,990 |
| 1997-02-25 | 518 | 519 | 518 | 519 | 3,000 | 5,190 |
| 1997-02-17 | 509 | 519 | 509 | 519 | 3,000 | 5,190 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1995-02-23]1株→1.05株
