7721 東京計器(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 997 | 1,005 | 991 | 1,000 | 106,800 | 1,000 |
| 2021-12-29 | 986 | 998 | 984 | 998 | 46,300 | 998 |
| 2021-12-28 | 990 | 993 | 982 | 993 | 33,400 | 993 |
| 2021-12-27 | 987 | 987 | 977 | 982 | 53,500 | 982 |
| 2021-12-24 | 989 | 989 | 981 | 985 | 34,400 | 985 |
| 2021-12-23 | 980 | 984 | 976 | 983 | 19,500 | 983 |
| 2021-12-22 | 973 | 979 | 968 | 974 | 31,000 | 974 |
| 2021-12-21 | 984 | 984 | 970 | 972 | 40,400 | 972 |
| 2021-12-20 | 996 | 996 | 970 | 970 | 84,100 | 970 |
| 2021-12-17 | 1,005 | 1,010 | 998 | 1,003 | 19,900 | 1,003 |
| 2021-12-16 | 1,003 | 1,010 | 998 | 1,009 | 28,900 | 1,009 |
| 2021-12-15 | 996 | 1,002 | 991 | 991 | 21,000 | 991 |
| 2021-12-14 | 1,000 | 1,008 | 989 | 996 | 40,300 | 996 |
| 2021-12-13 | 1,012 | 1,012 | 995 | 998 | 29,000 | 998 |
| 2021-12-10 | 1,028 | 1,028 | 998 | 1,003 | 51,000 | 1,003 |
| 2021-12-09 | 1,024 | 1,029 | 1,015 | 1,029 | 28,300 | 1,029 |
| 2021-12-08 | 1,016 | 1,024 | 999 | 1,024 | 53,700 | 1,024 |
| 2021-12-07 | 989 | 1,010 | 984 | 1,010 | 51,400 | 1,010 |
| 2021-12-06 | 985 | 988 | 976 | 980 | 49,100 | 980 |
| 2021-12-03 | 971 | 982 | 958 | 982 | 35,600 | 982 |
| 2021-12-02 | 970 | 976 | 953 | 956 | 71,100 | 956 |
| 2021-12-01 | 971 | 984 | 965 | 973 | 37,100 | 973 |
| 2021-11-30 | 995 | 1,005 | 969 | 969 | 55,100 | 969 |
| 2021-11-29 | 995 | 1,002 | 982 | 983 | 67,000 | 983 |
| 2021-11-26 | 1,017 | 1,017 | 998 | 1,009 | 49,500 | 1,009 |
| 2021-11-25 | 1,012 | 1,025 | 1,010 | 1,025 | 30,600 | 1,025 |
| 2021-11-24 | 1,010 | 1,023 | 1,002 | 1,006 | 35,300 | 1,006 |
| 2021-11-22 | 1,040 | 1,040 | 1,018 | 1,023 | 26,100 | 1,023 |
| 2021-11-19 | 1,011 | 1,039 | 1,011 | 1,039 | 51,000 | 1,039 |
| 2021-11-18 | 1,012 | 1,012 | 1,000 | 1,006 | 19,900 | 1,006 |
| 2021-11-17 | 1,023 | 1,023 | 1,003 | 1,003 | 21,200 | 1,003 |
| 2021-11-16 | 1,028 | 1,030 | 1,021 | 1,023 | 23,200 | 1,023 |
| 2021-11-15 | 1,015 | 1,028 | 1,012 | 1,027 | 31,900 | 1,027 |
| 2021-11-12 | 995 | 1,012 | 995 | 1,012 | 20,400 | 1,012 |
| 2021-11-11 | 999 | 1,001 | 992 | 994 | 28,100 | 994 |
| 2021-11-10 | 1,007 | 1,013 | 999 | 1,001 | 30,800 | 1,001 |
| 2021-11-09 | 1,013 | 1,013 | 999 | 999 | 22,100 | 999 |
| 2021-11-08 | 1,018 | 1,018 | 1,006 | 1,010 | 20,700 | 1,010 |
| 2021-11-05 | 1,030 | 1,030 | 1,012 | 1,015 | 13,900 | 1,015 |
| 2021-11-04 | 1,022 | 1,034 | 1,022 | 1,034 | 15,400 | 1,034 |
| 2021-11-02 | 1,017 | 1,024 | 1,015 | 1,017 | 13,000 | 1,017 |
| 2021-11-01 | 1,004 | 1,021 | 1,004 | 1,021 | 27,900 | 1,021 |
| 2021-10-29 | 1,005 | 1,006 | 995 | 1,002 | 38,400 | 1,002 |
| 2021-10-28 | 1,003 | 1,007 | 1,001 | 1,005 | 27,000 | 1,005 |
| 2021-10-27 | 1,008 | 1,010 | 1,004 | 1,006 | 13,600 | 1,006 |
| 2021-10-26 | 1,016 | 1,018 | 1,012 | 1,014 | 9,700 | 1,014 |
| 2021-10-25 | 1,010 | 1,014 | 1,007 | 1,012 | 16,100 | 1,012 |
| 2021-10-22 | 1,006 | 1,022 | 1,004 | 1,010 | 50,600 | 1,010 |
| 2021-10-21 | 1,018 | 1,018 | 1,006 | 1,006 | 13,000 | 1,006 |
| 2021-10-20 | 1,018 | 1,026 | 1,013 | 1,018 | 20,700 | 1,018 |
| 2021-10-19 | 1,031 | 1,031 | 1,014 | 1,018 | 14,400 | 1,018 |
| 2021-10-18 | 1,030 | 1,034 | 1,023 | 1,031 | 14,000 | 1,031 |
| 2021-10-15 | 1,003 | 1,025 | 1,003 | 1,025 | 16,700 | 1,025 |
| 2021-10-14 | 1,005 | 1,008 | 1,000 | 1,005 | 14,000 | 1,005 |
| 2021-10-13 | 1,012 | 1,015 | 1,005 | 1,008 | 20,300 | 1,008 |
| 2021-10-12 | 1,024 | 1,026 | 1,013 | 1,016 | 24,500 | 1,016 |
| 2021-10-11 | 1,009 | 1,017 | 1,001 | 1,017 | 23,200 | 1,017 |
| 2021-10-08 | 1,007 | 1,011 | 1,003 | 1,006 | 19,900 | 1,006 |
| 2021-10-07 | 1,008 | 1,010 | 994 | 995 | 32,000 | 995 |
| 2021-10-06 | 1,013 | 1,027 | 1,006 | 1,006 | 30,200 | 1,006 |
| 2021-10-05 | 1,000 | 1,020 | 997 | 1,008 | 42,900 | 1,008 |
| 2021-10-04 | 1,031 | 1,032 | 1,005 | 1,010 | 39,800 | 1,010 |
| 2021-10-01 | 1,033 | 1,037 | 1,020 | 1,022 | 32,700 | 1,022 |
| 2021-09-30 | 1,052 | 1,052 | 1,040 | 1,040 | 19,800 | 1,040 |
| 2021-09-29 | 1,058 | 1,058 | 1,040 | 1,052 | 37,400 | 1,052 |
| 2021-09-28 | 1,073 | 1,074 | 1,054 | 1,074 | 28,800 | 1,074 |
| 2021-09-27 | 1,072 | 1,075 | 1,067 | 1,072 | 43,300 | 1,072 |
| 2021-09-24 | 1,062 | 1,068 | 1,060 | 1,065 | 37,700 | 1,065 |
| 2021-09-22 | 1,050 | 1,054 | 1,043 | 1,045 | 31,100 | 1,045 |
| 2021-09-21 | 1,040 | 1,059 | 1,039 | 1,051 | 31,300 | 1,051 |
| 2021-09-17 | 1,070 | 1,076 | 1,063 | 1,069 | 38,300 | 1,069 |
| 2021-09-16 | 1,077 | 1,080 | 1,056 | 1,072 | 35,200 | 1,072 |
| 2021-09-15 | 1,067 | 1,077 | 1,055 | 1,069 | 56,300 | 1,069 |
| 2021-09-14 | 1,064 | 1,074 | 1,056 | 1,074 | 42,700 | 1,074 |
| 2021-09-13 | 1,046 | 1,059 | 1,046 | 1,059 | 51,000 | 1,059 |
| 2021-09-10 | 1,038 | 1,046 | 1,034 | 1,046 | 40,700 | 1,046 |
| 2021-09-09 | 1,025 | 1,037 | 1,022 | 1,037 | 24,600 | 1,037 |
| 2021-09-08 | 1,027 | 1,034 | 1,023 | 1,031 | 37,400 | 1,031 |
| 2021-09-07 | 1,037 | 1,042 | 1,024 | 1,027 | 33,100 | 1,027 |
| 2021-09-06 | 1,038 | 1,050 | 1,024 | 1,034 | 40,200 | 1,034 |
| 2021-09-03 | 1,020 | 1,025 | 1,014 | 1,022 | 28,100 | 1,022 |
| 2021-09-02 | 1,020 | 1,020 | 1,011 | 1,017 | 16,900 | 1,017 |
| 2021-09-01 | 1,016 | 1,020 | 1,014 | 1,020 | 14,400 | 1,020 |
| 2021-08-31 | 1,014 | 1,023 | 1,009 | 1,017 | 20,900 | 1,017 |
| 2021-08-30 | 1,006 | 1,016 | 1,006 | 1,011 | 19,600 | 1,011 |
| 2021-08-27 | 1,004 | 1,011 | 998 | 1,007 | 23,900 | 1,007 |
| 2021-08-26 | 997 | 1,005 | 995 | 1,002 | 16,700 | 1,002 |
| 2021-08-25 | 1,008 | 1,013 | 991 | 994 | 42,100 | 994 |
| 2021-08-24 | 994 | 1,006 | 989 | 1,006 | 38,500 | 1,006 |
| 2021-08-23 | 982 | 995 | 982 | 986 | 24,000 | 986 |
| 2021-08-20 | 982 | 985 | 973 | 976 | 36,300 | 976 |
| 2021-08-19 | 985 | 997 | 980 | 980 | 29,000 | 980 |
| 2021-08-18 | 991 | 998 | 977 | 992 | 33,100 | 992 |
| 2021-08-17 | 995 | 1,005 | 990 | 990 | 46,300 | 990 |
| 2021-08-16 | 997 | 997 | 987 | 988 | 56,700 | 988 |
| 2021-08-13 | 1,010 | 1,010 | 1,000 | 1,002 | 30,700 | 1,002 |
| 2021-08-12 | 1,010 | 1,013 | 1,000 | 1,005 | 61,100 | 1,005 |
| 2021-08-11 | 1,018 | 1,027 | 1,014 | 1,027 | 38,100 | 1,027 |
| 2021-08-10 | 1,030 | 1,030 | 1,015 | 1,018 | 18,200 | 1,018 |
| 2021-08-06 | 1,019 | 1,029 | 1,009 | 1,027 | 17,300 | 1,027 |
| 2021-08-05 | 1,025 | 1,026 | 1,008 | 1,009 | 38,800 | 1,009 |
| 2021-08-04 | 1,035 | 1,035 | 1,025 | 1,026 | 14,100 | 1,026 |
| 2021-08-03 | 1,042 | 1,047 | 1,033 | 1,033 | 12,800 | 1,033 |
| 2021-08-02 | 1,035 | 1,050 | 1,032 | 1,050 | 25,700 | 1,050 |
| 2021-07-30 | 1,046 | 1,046 | 1,022 | 1,022 | 28,300 | 1,022 |
| 2021-07-29 | 1,038 | 1,050 | 1,033 | 1,050 | 33,800 | 1,050 |
| 2021-07-28 | 1,042 | 1,046 | 1,038 | 1,038 | 13,000 | 1,038 |
| 2021-07-27 | 1,056 | 1,060 | 1,050 | 1,052 | 21,700 | 1,052 |
| 2021-07-26 | 1,062 | 1,062 | 1,046 | 1,059 | 60,500 | 1,059 |
| 2021-07-21 | 1,036 | 1,041 | 1,026 | 1,032 | 35,600 | 1,032 |
| 2021-07-20 | 1,024 | 1,032 | 1,013 | 1,021 | 45,500 | 1,021 |
| 2021-07-19 | 1,047 | 1,047 | 1,032 | 1,034 | 41,400 | 1,034 |
| 2021-07-16 | 1,058 | 1,059 | 1,050 | 1,057 | 17,300 | 1,057 |
| 2021-07-15 | 1,072 | 1,075 | 1,053 | 1,058 | 31,600 | 1,058 |
| 2021-07-14 | 1,075 | 1,078 | 1,064 | 1,077 | 56,700 | 1,077 |
| 2021-07-13 | 1,069 | 1,077 | 1,060 | 1,077 | 26,200 | 1,077 |
| 2021-07-12 | 1,067 | 1,071 | 1,059 | 1,068 | 30,100 | 1,068 |
| 2021-07-09 | 1,030 | 1,056 | 1,027 | 1,052 | 78,700 | 1,052 |
| 2021-07-08 | 1,071 | 1,071 | 1,045 | 1,045 | 45,600 | 1,045 |
| 2021-07-07 | 1,064 | 1,069 | 1,056 | 1,061 | 24,100 | 1,061 |
| 2021-07-06 | 1,059 | 1,072 | 1,053 | 1,068 | 27,900 | 1,068 |
| 2021-07-05 | 1,065 | 1,066 | 1,057 | 1,059 | 22,400 | 1,059 |
| 2021-07-02 | 1,069 | 1,072 | 1,061 | 1,070 | 13,500 | 1,070 |
| 2021-07-01 | 1,081 | 1,081 | 1,056 | 1,064 | 63,900 | 1,064 |
| 2021-06-30 | 1,080 | 1,081 | 1,060 | 1,071 | 77,600 | 1,071 |
| 2021-06-29 | 1,100 | 1,100 | 1,073 | 1,085 | 47,000 | 1,085 |
| 2021-06-28 | 1,100 | 1,109 | 1,089 | 1,102 | 64,000 | 1,102 |
| 2021-06-25 | 1,083 | 1,096 | 1,076 | 1,094 | 40,800 | 1,094 |
| 2021-06-24 | 1,071 | 1,080 | 1,067 | 1,074 | 36,500 | 1,074 |
| 2021-06-23 | 1,080 | 1,084 | 1,070 | 1,072 | 36,400 | 1,072 |
| 2021-06-22 | 1,085 | 1,085 | 1,069 | 1,078 | 46,500 | 1,078 |
| 2021-06-21 | 1,075 | 1,078 | 1,058 | 1,060 | 63,000 | 1,060 |
| 2021-06-18 | 1,114 | 1,114 | 1,088 | 1,089 | 51,800 | 1,089 |
| 2021-06-17 | 1,100 | 1,112 | 1,099 | 1,112 | 35,700 | 1,112 |
| 2021-06-16 | 1,108 | 1,108 | 1,094 | 1,098 | 44,200 | 1,098 |
| 2021-06-15 | 1,104 | 1,113 | 1,086 | 1,105 | 94,100 | 1,105 |
| 2021-06-14 | 1,090 | 1,106 | 1,089 | 1,101 | 49,800 | 1,101 |
| 2021-06-11 | 1,085 | 1,116 | 1,084 | 1,084 | 160,400 | 1,084 |
| 2021-06-10 | 1,061 | 1,086 | 1,049 | 1,084 | 79,800 | 1,084 |
| 2021-06-09 | 1,062 | 1,070 | 1,055 | 1,058 | 25,200 | 1,058 |
| 2021-06-08 | 1,061 | 1,071 | 1,058 | 1,059 | 33,700 | 1,059 |
| 2021-06-07 | 1,080 | 1,085 | 1,069 | 1,070 | 52,100 | 1,070 |
| 2021-06-04 | 1,059 | 1,076 | 1,050 | 1,075 | 84,200 | 1,075 |
| 2021-06-03 | 1,064 | 1,068 | 1,053 | 1,059 | 47,000 | 1,059 |
| 2021-06-02 | 1,048 | 1,068 | 1,048 | 1,061 | 61,300 | 1,061 |
| 2021-06-01 | 1,050 | 1,055 | 1,038 | 1,055 | 57,800 | 1,055 |
| 2021-05-31 | 1,044 | 1,055 | 1,036 | 1,054 | 85,700 | 1,054 |
| 2021-05-28 | 1,041 | 1,045 | 1,025 | 1,045 | 107,400 | 1,045 |
| 2021-05-27 | 1,055 | 1,055 | 1,033 | 1,033 | 53,000 | 1,033 |
| 2021-05-26 | 1,046 | 1,055 | 1,042 | 1,051 | 50,500 | 1,051 |
| 2021-05-25 | 1,061 | 1,063 | 1,045 | 1,058 | 55,900 | 1,058 |
| 2021-05-24 | 1,058 | 1,062 | 1,044 | 1,059 | 49,300 | 1,059 |
| 2021-05-21 | 1,058 | 1,058 | 1,040 | 1,040 | 35,300 | 1,040 |
| 2021-05-20 | 1,035 | 1,058 | 1,035 | 1,052 | 76,300 | 1,052 |
| 2021-05-19 | 1,025 | 1,042 | 1,019 | 1,035 | 52,200 | 1,035 |
| 2021-05-18 | 1,024 | 1,042 | 1,016 | 1,035 | 79,100 | 1,035 |
| 2021-05-17 | 1,018 | 1,036 | 1,006 | 1,017 | 83,900 | 1,017 |
| 2021-05-14 | 1,032 | 1,045 | 1,032 | 1,036 | 57,100 | 1,036 |
| 2021-05-13 | 1,020 | 1,035 | 1,007 | 1,015 | 87,300 | 1,015 |
| 2021-05-12 | 1,059 | 1,059 | 1,021 | 1,031 | 125,800 | 1,031 |
| 2021-05-11 | 1,067 | 1,079 | 1,056 | 1,058 | 113,500 | 1,058 |
| 2021-05-10 | 1,070 | 1,085 | 1,054 | 1,079 | 140,100 | 1,079 |
| 2021-05-07 | 1,040 | 1,047 | 1,027 | 1,045 | 71,900 | 1,045 |
| 2021-05-06 | 1,050 | 1,052 | 1,024 | 1,024 | 87,400 | 1,024 |
| 2021-04-30 | 1,008 | 1,056 | 1,008 | 1,043 | 237,800 | 1,043 |
| 2021-04-28 | 1,010 | 1,011 | 994 | 1,001 | 78,400 | 1,001 |
| 2021-04-27 | 1,033 | 1,033 | 1,010 | 1,010 | 57,100 | 1,010 |
| 2021-04-26 | 1,036 | 1,036 | 1,017 | 1,021 | 97,900 | 1,021 |
| 2021-04-23 | 1,025 | 1,040 | 1,010 | 1,016 | 152,600 | 1,016 |
| 2021-04-22 | 992 | 1,044 | 977 | 1,041 | 332,200 | 1,041 |
| 2021-04-21 | 995 | 995 | 964 | 975 | 142,400 | 975 |
| 2021-04-20 | 1,005 | 1,028 | 993 | 1,010 | 264,200 | 1,010 |
| 2021-04-19 | 993 | 1,002 | 986 | 990 | 131,000 | 990 |
| 2021-04-16 | 973 | 990 | 960 | 989 | 139,900 | 989 |
| 2021-04-15 | 950 | 979 | 950 | 971 | 181,500 | 971 |
| 2021-04-14 | 956 | 956 | 943 | 948 | 42,400 | 948 |
| 2021-04-13 | 958 | 963 | 952 | 955 | 75,300 | 955 |
| 2021-04-12 | 936 | 961 | 932 | 956 | 142,700 | 956 |
| 2021-04-09 | 924 | 934 | 917 | 926 | 79,500 | 926 |
| 2021-04-08 | 934 | 934 | 913 | 916 | 136,500 | 916 |
| 2021-04-07 | 936 | 945 | 933 | 944 | 43,300 | 944 |
| 2021-04-06 | 946 | 953 | 933 | 935 | 71,600 | 935 |
| 2021-04-05 | 938 | 958 | 938 | 957 | 117,600 | 957 |
| 2021-04-02 | 938 | 942 | 930 | 936 | 44,100 | 936 |
| 2021-04-01 | 945 | 950 | 927 | 934 | 79,500 | 934 |
| 2021-03-31 | 933 | 956 | 933 | 944 | 115,900 | 944 |
| 2021-03-30 | 945 | 954 | 921 | 943 | 236,100 | 943 |
| 2021-03-29 | 980 | 986 | 952 | 970 | 445,600 | 970 |
| 2021-03-26 | 979 | 985 | 974 | 978 | 141,800 | 978 |
| 2021-03-25 | 971 | 985 | 960 | 968 | 141,900 | 968 |
| 2021-03-24 | 980 | 980 | 952 | 956 | 124,800 | 956 |
| 2021-03-23 | 991 | 1,005 | 983 | 986 | 131,700 | 986 |
| 2021-03-22 | 985 | 1,002 | 978 | 992 | 138,300 | 992 |
| 2021-03-19 | 976 | 985 | 972 | 985 | 116,900 | 985 |
| 2021-03-18 | 965 | 982 | 959 | 982 | 183,800 | 982 |
| 2021-03-17 | 977 | 977 | 959 | 965 | 126,200 | 965 |
| 2021-03-16 | 962 | 979 | 956 | 978 | 174,500 | 978 |
| 2021-03-15 | 944 | 967 | 944 | 962 | 183,200 | 962 |
| 2021-03-12 | 930 | 946 | 930 | 944 | 160,900 | 944 |
| 2021-03-11 | 933 | 936 | 930 | 932 | 68,300 | 932 |
| 2021-03-10 | 944 | 944 | 926 | 929 | 127,700 | 929 |
| 2021-03-09 | 938 | 948 | 926 | 944 | 149,600 | 944 |
| 2021-03-08 | 941 | 945 | 928 | 930 | 110,000 | 930 |
| 2021-03-05 | 917 | 938 | 913 | 938 | 152,300 | 938 |
| 2021-03-04 | 927 | 930 | 913 | 921 | 106,200 | 921 |
| 2021-03-03 | 931 | 950 | 927 | 933 | 72,600 | 933 |
| 2021-03-02 | 935 | 940 | 922 | 928 | 59,900 | 928 |
| 2021-03-01 | 936 | 937 | 919 | 935 | 90,800 | 935 |
| 2021-02-26 | 920 | 944 | 915 | 923 | 128,500 | 923 |
| 2021-02-25 | 930 | 930 | 920 | 927 | 54,700 | 927 |
| 2021-02-24 | 928 | 934 | 913 | 917 | 94,800 | 917 |
| 2021-02-22 | 925 | 935 | 923 | 927 | 57,100 | 927 |
| 2021-02-19 | 940 | 946 | 915 | 921 | 119,800 | 921 |
| 2021-02-18 | 950 | 962 | 942 | 950 | 90,500 | 950 |
| 2021-02-17 | 936 | 958 | 929 | 956 | 117,800 | 956 |
| 2021-02-16 | 933 | 944 | 921 | 936 | 104,400 | 936 |
| 2021-02-15 | 930 | 932 | 924 | 929 | 59,400 | 929 |
| 2021-02-12 | 938 | 938 | 903 | 922 | 207,600 | 922 |
| 2021-02-10 | 958 | 959 | 945 | 945 | 74,700 | 945 |
| 2021-02-09 | 955 | 968 | 948 | 961 | 95,800 | 961 |
| 2021-02-08 | 948 | 960 | 943 | 957 | 133,800 | 957 |
| 2021-02-05 | 940 | 945 | 934 | 941 | 85,500 | 941 |
| 2021-02-04 | 941 | 944 | 936 | 938 | 79,500 | 938 |
| 2021-02-03 | 950 | 950 | 936 | 944 | 74,600 | 944 |
| 2021-02-02 | 940 | 950 | 927 | 941 | 90,400 | 941 |
| 2021-02-01 | 938 | 947 | 926 | 930 | 99,400 | 930 |
| 2021-01-29 | 950 | 951 | 934 | 935 | 75,000 | 935 |
| 2021-01-28 | 940 | 952 | 933 | 951 | 103,200 | 951 |
| 2021-01-27 | 952 | 961 | 941 | 949 | 110,100 | 949 |
| 2021-01-26 | 949 | 987 | 936 | 942 | 546,900 | 942 |
| 2021-01-25 | 924 | 925 | 903 | 916 | 70,800 | 916 |
| 2021-01-22 | 935 | 935 | 924 | 925 | 54,000 | 925 |
| 2021-01-21 | 969 | 969 | 941 | 944 | 50,200 | 944 |
| 2021-01-20 | 947 | 964 | 936 | 960 | 46,700 | 960 |
| 2021-01-19 | 949 | 953 | 937 | 939 | 30,500 | 939 |
| 2021-01-18 | 936 | 952 | 927 | 951 | 29,000 | 951 |
| 2021-01-15 | 945 | 959 | 931 | 936 | 53,100 | 936 |
| 2021-01-14 | 963 | 973 | 945 | 946 | 52,700 | 946 |
| 2021-01-13 | 945 | 974 | 939 | 974 | 67,100 | 974 |
| 2021-01-12 | 949 | 961 | 935 | 945 | 34,500 | 945 |
| 2021-01-08 | 957 | 962 | 948 | 953 | 53,000 | 953 |
| 2021-01-07 | 943 | 967 | 940 | 957 | 60,200 | 957 |
| 2021-01-06 | 924 | 942 | 920 | 939 | 35,400 | 939 |
| 2021-01-05 | 914 | 939 | 911 | 916 | 35,700 | 916 |
| 2021-01-04 | 943 | 943 | 914 | 914 | 33,000 | 914 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
