7721 東京計器(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,620 | 1,660 | 1,620 | 1,620 | 246,000 | 8,100 |
| 1989-12-28 | 1,540 | 1,600 | 1,540 | 1,600 | 214,000 | 8,000 |
| 1989-12-27 | 1,560 | 1,570 | 1,540 | 1,540 | 95,000 | 7,700 |
| 1989-12-26 | 1,590 | 1,590 | 1,540 | 1,540 | 127,000 | 7,700 |
| 1989-12-25 | 1,560 | 1,580 | 1,530 | 1,570 | 97,000 | 7,850 |
| 1989-12-22 | 1,600 | 1,600 | 1,550 | 1,550 | 233,000 | 7,750 |
| 1989-12-21 | 1,590 | 1,590 | 1,570 | 1,570 | 211,000 | 7,850 |
| 1989-12-20 | 1,600 | 1,600 | 1,570 | 1,570 | 85,000 | 7,850 |
| 1989-12-19 | 1,620 | 1,660 | 1,620 | 1,620 | 194,000 | 8,100 |
| 1989-12-18 | 1,690 | 1,690 | 1,640 | 1,670 | 122,000 | 8,350 |
| 1989-12-15 | 1,670 | 1,670 | 1,640 | 1,660 | 157,000 | 8,300 |
| 1989-12-14 | 1,690 | 1,700 | 1,670 | 1,670 | 217,000 | 8,350 |
| 1989-12-13 | 1,700 | 1,710 | 1,660 | 1,690 | 572,000 | 8,450 |
| 1989-12-12 | 1,720 | 1,740 | 1,680 | 1,680 | 1,106,000 | 8,400 |
| 1989-12-11 | 1,640 | 1,720 | 1,640 | 1,720 | 1,199,000 | 8,600 |
| 1989-12-08 | 1,650 | 1,660 | 1,620 | 1,640 | 693,000 | 8,200 |
| 1989-12-07 | 1,570 | 1,630 | 1,530 | 1,630 | 766,000 | 8,150 |
| 1989-12-06 | 1,550 | 1,570 | 1,540 | 1,540 | 69,000 | 7,700 |
| 1989-12-05 | 1,570 | 1,580 | 1,520 | 1,520 | 222,000 | 7,600 |
| 1989-12-04 | 1,580 | 1,580 | 1,550 | 1,570 | 96,000 | 7,850 |
| 1989-12-01 | 1,580 | 1,580 | 1,550 | 1,550 | 196,000 | 7,750 |
| 1989-11-30 | 1,550 | 1,570 | 1,550 | 1,570 | 131,000 | 7,850 |
| 1989-11-29 | 1,570 | 1,580 | 1,550 | 1,580 | 176,000 | 7,900 |
| 1989-11-28 | 1,570 | 1,590 | 1,570 | 1,580 | 220,000 | 7,900 |
| 1989-11-27 | 1,580 | 1,580 | 1,550 | 1,570 | 96,000 | 7,850 |
| 1989-11-24 | 1,530 | 1,570 | 1,530 | 1,550 | 169,000 | 7,750 |
| 1989-11-22 | 1,480 | 1,550 | 1,480 | 1,520 | 100,000 | 7,600 |
| 1989-11-21 | 1,490 | 1,500 | 1,470 | 1,480 | 129,000 | 7,400 |
| 1989-11-20 | 1,490 | 1,490 | 1,470 | 1,470 | 193,000 | 7,350 |
| 1989-11-17 | 1,480 | 1,490 | 1,470 | 1,470 | 147,000 | 7,350 |
| 1989-11-16 | 1,500 | 1,500 | 1,480 | 1,480 | 131,000 | 7,400 |
| 1989-11-15 | 1,500 | 1,500 | 1,480 | 1,480 | 198,000 | 7,400 |
| 1989-11-14 | 1,480 | 1,500 | 1,480 | 1,500 | 134,000 | 7,500 |
| 1989-11-13 | 1,480 | 1,480 | 1,460 | 1,470 | 136,000 | 7,350 |
| 1989-11-10 | 1,500 | 1,500 | 1,460 | 1,470 | 268,000 | 7,350 |
| 1989-11-09 | 1,500 | 1,500 | 1,470 | 1,490 | 187,000 | 7,450 |
| 1989-11-08 | 1,490 | 1,510 | 1,480 | 1,500 | 127,000 | 7,500 |
| 1989-11-07 | 1,500 | 1,540 | 1,490 | 1,500 | 169,000 | 7,500 |
| 1989-11-06 | 1,550 | 1,550 | 1,510 | 1,510 | 128,000 | 7,550 |
| 1989-11-02 | 1,520 | 1,550 | 1,510 | 1,530 | 129,000 | 7,650 |
| 1989-11-01 | 1,540 | 1,540 | 1,510 | 1,510 | 49,000 | 7,550 |
| 1989-10-31 | 1,590 | 1,600 | 1,510 | 1,510 | 110,000 | 7,550 |
| 1989-10-30 | 1,510 | 1,610 | 1,500 | 1,560 | 206,000 | 7,800 |
| 1989-10-27 | 1,550 | 1,560 | 1,520 | 1,520 | 41,000 | 7,600 |
| 1989-10-26 | 1,600 | 1,600 | 1,510 | 1,520 | 233,000 | 7,600 |
| 1989-10-25 | 1,570 | 1,590 | 1,560 | 1,570 | 246,000 | 7,850 |
| 1989-10-24 | 1,520 | 1,550 | 1,510 | 1,510 | 50,000 | 7,550 |
| 1989-10-23 | 1,540 | 1,540 | 1,500 | 1,500 | 58,000 | 7,500 |
| 1989-10-20 | 1,500 | 1,530 | 1,480 | 1,530 | 167,000 | 7,650 |
| 1989-10-19 | 1,470 | 1,530 | 1,460 | 1,460 | 141,000 | 7,300 |
| 1989-10-18 | 1,530 | 1,530 | 1,450 | 1,460 | 113,000 | 7,300 |
| 1989-10-17 | 1,510 | 1,520 | 1,450 | 1,470 | 102,000 | 7,350 |
| 1989-10-16 | 1,500 | 1,530 | 1,500 | 1,500 | 36,000 | 7,500 |
| 1989-10-13 | 1,550 | 1,550 | 1,530 | 1,540 | 31,000 | 7,700 |
| 1989-10-12 | 1,550 | 1,550 | 1,490 | 1,530 | 161,000 | 7,650 |
| 1989-10-11 | 1,590 | 1,590 | 1,500 | 1,520 | 43,000 | 7,600 |
| 1989-10-09 | 1,620 | 1,620 | 1,560 | 1,590 | 53,000 | 7,950 |
| 1989-10-06 | 1,600 | 1,600 | 1,570 | 1,600 | 57,000 | 8,000 |
| 1989-10-05 | 1,640 | 1,640 | 1,570 | 1,570 | 161,000 | 7,850 |
| 1989-10-04 | 1,620 | 1,640 | 1,600 | 1,630 | 612,000 | 8,150 |
| 1989-10-03 | 1,480 | 1,650 | 1,480 | 1,600 | 425,000 | 8,000 |
| 1989-10-02 | 1,470 | 1,490 | 1,460 | 1,470 | 177,000 | 7,350 |
| 1989-09-29 | 1,490 | 1,490 | 1,460 | 1,460 | 106,000 | 7,300 |
| 1989-09-28 | 1,490 | 1,500 | 1,460 | 1,470 | 159,000 | 7,350 |
| 1989-09-27 | 1,450 | 1,480 | 1,450 | 1,480 | 177,000 | 7,400 |
| 1989-09-26 | 1,470 | 1,500 | 1,450 | 1,450 | 58,000 | 7,250 |
| 1989-09-25 | 1,480 | 1,510 | 1,430 | 1,470 | 92,000 | 7,350 |
| 1989-09-22 | 1,490 | 1,500 | 1,470 | 1,470 | 91,000 | 7,350 |
| 1989-09-21 | 1,510 | 1,510 | 1,450 | 1,490 | 154,000 | 7,450 |
| 1989-09-20 | 1,510 | 1,510 | 1,490 | 1,510 | 48,000 | 7,550 |
| 1989-09-19 | 1,520 | 1,530 | 1,490 | 1,510 | 85,000 | 7,550 |
| 1989-09-18 | 1,520 | 1,530 | 1,520 | 1,530 | 53,000 | 7,650 |
| 1989-09-14 | 1,530 | 1,540 | 1,470 | 1,470 | 71,000 | 7,350 |
| 1989-09-13 | 1,480 | 1,530 | 1,470 | 1,530 | 98,000 | 7,650 |
| 1989-09-12 | 1,500 | 1,500 | 1,470 | 1,470 | 56,000 | 7,350 |
| 1989-09-11 | 1,490 | 1,510 | 1,490 | 1,490 | 49,000 | 7,450 |
| 1989-09-08 | 1,550 | 1,550 | 1,480 | 1,480 | 206,000 | 7,400 |
| 1989-09-07 | 1,580 | 1,580 | 1,540 | 1,540 | 80,000 | 7,700 |
| 1989-09-06 | 1,560 | 1,580 | 1,550 | 1,550 | 102,000 | 7,750 |
| 1989-09-05 | 1,560 | 1,570 | 1,550 | 1,550 | 38,000 | 7,750 |
| 1989-09-04 | 1,560 | 1,600 | 1,550 | 1,600 | 25,000 | 8,000 |
| 1989-09-01 | 1,560 | 1,570 | 1,550 | 1,550 | 44,000 | 7,750 |
| 1989-08-31 | 1,560 | 1,600 | 1,550 | 1,600 | 77,000 | 8,000 |
| 1989-08-30 | 1,590 | 1,590 | 1,550 | 1,560 | 59,000 | 7,800 |
| 1989-08-29 | 1,580 | 1,600 | 1,550 | 1,580 | 63,000 | 7,900 |
| 1989-08-28 | 1,590 | 1,600 | 1,560 | 1,590 | 68,000 | 7,950 |
| 1989-08-25 | 1,640 | 1,640 | 1,580 | 1,620 | 188,000 | 8,100 |
| 1989-08-24 | 1,660 | 1,660 | 1,610 | 1,630 | 92,000 | 8,150 |
| 1989-08-23 | 1,630 | 1,670 | 1,620 | 1,650 | 296,000 | 8,250 |
| 1989-08-22 | 1,610 | 1,630 | 1,610 | 1,620 | 106,000 | 8,100 |
| 1989-08-21 | 1,640 | 1,640 | 1,600 | 1,600 | 113,000 | 8,000 |
| 1989-08-18 | 1,630 | 1,630 | 1,610 | 1,630 | 70,000 | 8,150 |
| 1989-08-17 | 1,650 | 1,650 | 1,620 | 1,620 | 162,000 | 8,100 |
| 1989-08-16 | 1,640 | 1,650 | 1,620 | 1,650 | 175,000 | 8,250 |
| 1989-08-15 | 1,610 | 1,640 | 1,590 | 1,610 | 822,000 | 8,050 |
| 1989-08-14 | 1,610 | 1,640 | 1,600 | 1,640 | 193,000 | 8,200 |
| 1989-08-11 | 1,600 | 1,640 | 1,590 | 1,610 | 415,000 | 8,050 |
| 1989-08-10 | 1,590 | 1,620 | 1,570 | 1,600 | 385,000 | 8,000 |
| 1989-08-09 | 1,600 | 1,610 | 1,590 | 1,600 | 187,000 | 8,000 |
| 1989-08-08 | 1,610 | 1,610 | 1,600 | 1,600 | 105,000 | 8,000 |
| 1989-08-07 | 1,600 | 1,620 | 1,600 | 1,610 | 55,000 | 8,050 |
| 1989-08-04 | 1,620 | 1,620 | 1,600 | 1,600 | 150,000 | 8,000 |
| 1989-08-03 | 1,620 | 1,620 | 1,600 | 1,610 | 238,000 | 8,050 |
| 1989-08-02 | 1,620 | 1,630 | 1,610 | 1,610 | 163,000 | 8,050 |
| 1989-08-01 | 1,630 | 1,630 | 1,610 | 1,610 | 214,000 | 8,050 |
| 1989-07-31 | 1,650 | 1,650 | 1,630 | 1,630 | 100,000 | 8,150 |
| 1989-07-28 | 1,640 | 1,640 | 1,620 | 1,620 | 80,000 | 8,100 |
| 1989-07-27 | 1,620 | 1,650 | 1,620 | 1,630 | 379,000 | 8,150 |
| 1989-07-26 | 1,610 | 1,680 | 1,610 | 1,610 | 524,000 | 8,050 |
| 1989-07-25 | 1,630 | 1,690 | 1,620 | 1,620 | 410,000 | 8,100 |
| 1989-07-24 | 1,630 | 1,650 | 1,610 | 1,630 | 365,000 | 8,150 |
| 1989-07-21 | 1,620 | 1,680 | 1,600 | 1,680 | 172,000 | 8,400 |
| 1989-07-20 | 1,650 | 1,670 | 1,620 | 1,620 | 213,000 | 8,100 |
| 1989-07-19 | 1,610 | 1,660 | 1,610 | 1,650 | 276,000 | 8,250 |
| 1989-07-18 | 1,650 | 1,670 | 1,630 | 1,640 | 285,000 | 8,200 |
| 1989-07-17 | 1,650 | 1,680 | 1,620 | 1,680 | 468,000 | 8,400 |
| 1989-07-14 | 1,650 | 1,670 | 1,650 | 1,670 | 120,000 | 8,350 |
| 1989-07-13 | 1,620 | 1,650 | 1,620 | 1,620 | 180,000 | 8,100 |
| 1989-07-12 | 1,650 | 1,690 | 1,640 | 1,650 | 137,000 | 8,250 |
| 1989-07-11 | 1,680 | 1,690 | 1,650 | 1,670 | 235,000 | 8,350 |
| 1989-07-10 | 1,700 | 1,700 | 1,650 | 1,680 | 191,000 | 8,400 |
| 1989-07-07 | 1,720 | 1,730 | 1,690 | 1,690 | 450,000 | 8,450 |
| 1989-07-06 | 1,720 | 1,720 | 1,690 | 1,720 | 356,000 | 8,600 |
| 1989-07-05 | 1,740 | 1,760 | 1,710 | 1,750 | 393,000 | 8,750 |
| 1989-07-04 | 1,660 | 1,750 | 1,660 | 1,750 | 449,000 | 8,750 |
| 1989-07-03 | 1,680 | 1,690 | 1,650 | 1,660 | 176,000 | 8,300 |
| 1989-06-30 | 1,680 | 1,710 | 1,680 | 1,690 | 151,000 | 8,450 |
| 1989-06-29 | 1,660 | 1,730 | 1,650 | 1,710 | 476,000 | 8,550 |
| 1989-06-28 | 1,660 | 1,690 | 1,650 | 1,650 | 329,000 | 8,250 |
| 1989-06-27 | 1,660 | 1,700 | 1,650 | 1,690 | 124,000 | 8,450 |
| 1989-06-26 | 1,700 | 1,710 | 1,620 | 1,640 | 108,000 | 8,200 |
| 1989-06-23 | 1,700 | 1,710 | 1,670 | 1,700 | 420,000 | 8,500 |
| 1989-06-22 | 1,760 | 1,760 | 1,670 | 1,670 | 704,000 | 8,350 |
| 1989-06-21 | 1,630 | 1,750 | 1,630 | 1,740 | 2,010,000 | 8,700 |
| 1989-06-20 | 1,550 | 1,610 | 1,550 | 1,600 | 329,000 | 8,000 |
| 1989-06-19 | 1,590 | 1,600 | 1,550 | 1,550 | 84,000 | 7,750 |
| 1989-06-16 | 1,590 | 1,590 | 1,540 | 1,570 | 44,000 | 7,850 |
| 1989-06-15 | 1,590 | 1,590 | 1,550 | 1,560 | 44,000 | 7,800 |
| 1989-06-14 | 1,580 | 1,580 | 1,550 | 1,580 | 57,000 | 7,900 |
| 1989-06-13 | 1,610 | 1,620 | 1,530 | 1,550 | 142,000 | 7,750 |
| 1989-06-12 | 1,550 | 1,620 | 1,550 | 1,580 | 206,000 | 7,900 |
| 1989-06-09 | 1,560 | 1,580 | 1,520 | 1,580 | 158,000 | 7,900 |
| 1989-06-08 | 1,590 | 1,590 | 1,560 | 1,560 | 283,000 | 7,800 |
| 1989-06-07 | 1,560 | 1,600 | 1,550 | 1,600 | 123,000 | 8,000 |
| 1989-06-06 | 1,550 | 1,580 | 1,550 | 1,580 | 64,000 | 7,900 |
| 1989-06-05 | 1,600 | 1,600 | 1,550 | 1,560 | 214,000 | 7,800 |
| 1989-06-02 | 1,620 | 1,640 | 1,590 | 1,590 | 337,000 | 7,950 |
| 1989-06-01 | 1,600 | 1,640 | 1,570 | 1,590 | 375,000 | 7,950 |
| 1989-05-31 | 1,550 | 1,580 | 1,540 | 1,570 | 269,000 | 7,850 |
| 1989-05-30 | 1,500 | 1,560 | 1,480 | 1,560 | 260,000 | 7,800 |
| 1989-05-29 | 1,550 | 1,550 | 1,500 | 1,500 | 229,000 | 7,500 |
| 1989-05-26 | 1,510 | 1,550 | 1,510 | 1,540 | 90,000 | 7,700 |
| 1989-05-25 | 1,530 | 1,570 | 1,500 | 1,540 | 258,000 | 7,700 |
| 1989-05-24 | 1,540 | 1,550 | 1,500 | 1,550 | 151,000 | 7,750 |
| 1989-05-23 | 1,560 | 1,590 | 1,500 | 1,560 | 243,000 | 7,800 |
| 1989-05-22 | 1,610 | 1,610 | 1,580 | 1,580 | 154,000 | 7,900 |
| 1989-05-19 | 1,630 | 1,630 | 1,590 | 1,590 | 194,000 | 7,950 |
| 1989-05-18 | 1,600 | 1,610 | 1,580 | 1,600 | 47,000 | 8,000 |
| 1989-05-17 | 1,650 | 1,650 | 1,580 | 1,580 | 98,000 | 7,900 |
| 1989-05-16 | 1,580 | 1,640 | 1,570 | 1,620 | 97,000 | 8,100 |
| 1989-05-15 | 1,600 | 1,600 | 1,550 | 1,580 | 81,000 | 7,900 |
| 1989-05-12 | 1,600 | 1,610 | 1,560 | 1,590 | 213,000 | 7,950 |
| 1989-05-11 | 1,600 | 1,620 | 1,580 | 1,580 | 138,000 | 7,900 |
| 1989-05-10 | 1,640 | 1,640 | 1,580 | 1,580 | 125,000 | 7,900 |
| 1989-05-09 | 1,640 | 1,640 | 1,600 | 1,610 | 125,000 | 8,050 |
| 1989-05-08 | 1,660 | 1,660 | 1,630 | 1,640 | 42,000 | 8,200 |
| 1989-05-02 | 1,720 | 1,730 | 1,660 | 1,660 | 133,000 | 8,300 |
| 1989-05-01 | 1,710 | 1,730 | 1,700 | 1,710 | 317,000 | 8,550 |
| 1989-04-28 | 1,620 | 1,670 | 1,610 | 1,650 | 24,000 | 8,250 |
| 1989-04-27 | 1,610 | 1,630 | 1,590 | 1,600 | 97,000 | 8,000 |
| 1989-04-26 | 1,650 | 1,650 | 1,590 | 1,600 | 248,000 | 8,000 |
| 1989-04-25 | 1,680 | 1,680 | 1,620 | 1,660 | 51,000 | 8,300 |
| 1989-04-24 | 1,700 | 1,700 | 1,660 | 1,680 | 124,000 | 8,400 |
| 1989-04-21 | 1,660 | 1,750 | 1,660 | 1,660 | 442,000 | 8,300 |
| 1989-04-20 | 1,640 | 1,720 | 1,610 | 1,640 | 344,000 | 8,200 |
| 1989-04-19 | 1,610 | 1,640 | 1,610 | 1,610 | 86,000 | 8,050 |
| 1989-04-18 | 1,610 | 1,640 | 1,580 | 1,600 | 85,000 | 8,000 |
| 1989-04-17 | 1,680 | 1,710 | 1,630 | 1,640 | 222,000 | 8,200 |
| 1989-04-14 | 1,640 | 1,670 | 1,630 | 1,660 | 135,000 | 8,300 |
| 1989-04-13 | 1,630 | 1,650 | 1,630 | 1,650 | 88,000 | 8,250 |
| 1989-04-12 | 1,600 | 1,620 | 1,580 | 1,600 | 117,000 | 8,000 |
| 1989-04-11 | 1,590 | 1,600 | 1,550 | 1,560 | 180,000 | 7,800 |
| 1989-04-10 | 1,620 | 1,640 | 1,590 | 1,590 | 79,000 | 7,950 |
| 1989-04-07 | 1,650 | 1,680 | 1,640 | 1,650 | 187,000 | 8,250 |
| 1989-04-06 | 1,580 | 1,730 | 1,570 | 1,620 | 254,000 | 8,100 |
| 1989-04-05 | 1,630 | 1,640 | 1,580 | 1,580 | 317,000 | 7,900 |
| 1989-04-04 | 1,660 | 1,660 | 1,600 | 1,630 | 290,000 | 8,150 |
| 1989-04-03 | 1,700 | 1,700 | 1,650 | 1,650 | 223,000 | 8,250 |
| 1989-03-31 | 1,700 | 1,720 | 1,650 | 1,670 | 380,000 | 8,350 |
| 1989-03-30 | 1,690 | 1,740 | 1,690 | 1,690 | 192,000 | 8,450 |
| 1989-03-29 | 1,710 | 1,740 | 1,690 | 1,690 | 184,000 | 8,450 |
| 1989-03-28 | 1,690 | 1,750 | 1,690 | 1,720 | 196,000 | 8,600 |
| 1989-03-27 | 1,690 | 1,800 | 1,680 | 1,720 | 360,000 | 8,600 |
| 1989-03-24 | 1,720 | 1,740 | 1,680 | 1,740 | 434,000 | 8,700 |
| 1989-03-23 | 1,800 | 1,800 | 1,720 | 1,750 | 212,000 | 8,750 |
| 1989-03-22 | 1,750 | 1,830 | 1,660 | 1,830 | 508,000 | 9,150 |
| 1989-03-20 | 1,820 | 1,820 | 1,750 | 1,780 | 219,000 | 8,900 |
| 1989-03-17 | 1,770 | 1,820 | 1,770 | 1,820 | 340,000 | 9,100 |
| 1989-03-16 | 1,830 | 1,860 | 1,800 | 1,800 | 238,000 | 9,000 |
| 1989-03-15 | 1,860 | 1,900 | 1,820 | 1,830 | 263,000 | 9,150 |
| 1989-03-14 | 1,850 | 1,900 | 1,850 | 1,880 | 337,000 | 9,400 |
| 1989-03-13 | 1,870 | 1,870 | 1,830 | 1,860 | 175,000 | 9,300 |
| 1989-03-10 | 1,860 | 1,900 | 1,850 | 1,850 | 208,000 | 9,250 |
| 1989-03-09 | 1,870 | 1,900 | 1,860 | 1,880 | 274,000 | 9,400 |
| 1989-03-08 | 1,890 | 1,900 | 1,870 | 1,870 | 294,000 | 9,350 |
| 1989-03-07 | 1,940 | 1,940 | 1,900 | 1,900 | 319,000 | 9,500 |
| 1989-03-06 | 1,960 | 1,990 | 1,920 | 1,950 | 259,000 | 9,750 |
| 1989-03-03 | 1,990 | 1,990 | 1,900 | 1,930 | 345,000 | 9,650 |
| 1989-03-02 | 1,900 | 2,000 | 1,890 | 1,990 | 473,000 | 9,950 |
| 1989-03-01 | 1,950 | 1,950 | 1,870 | 1,890 | 225,000 | 9,450 |
| 1989-02-28 | 1,910 | 1,960 | 1,900 | 1,900 | 346,000 | 9,500 |
| 1989-02-27 | 1,910 | 1,970 | 1,900 | 1,900 | 231,000 | 9,500 |
| 1989-02-23 | 1,950 | 1,980 | 1,900 | 1,940 | 316,000 | 9,700 |
| 1989-02-22 | 1,900 | 1,990 | 1,890 | 1,980 | 423,000 | 9,900 |
| 1989-02-21 | 1,960 | 1,970 | 1,880 | 1,890 | 512,000 | 9,450 |
| 1989-02-20 | 2,020 | 2,060 | 1,960 | 1,980 | 389,000 | 9,900 |
| 1989-02-17 | 2,040 | 2,120 | 1,990 | 1,990 | 1,875,000 | 9,950 |
| 1989-02-16 | 2,120 | 2,120 | 1,990 | 1,990 | 916,000 | 9,950 |
| 1989-02-15 | 1,970 | 2,140 | 1,970 | 2,100 | 2,429,000 | 10,500 |
| 1989-02-14 | 2,030 | 2,060 | 1,940 | 1,970 | 932,000 | 9,850 |
| 1989-02-13 | 2,100 | 2,110 | 2,010 | 2,010 | 1,863,000 | 10,050 |
| 1989-02-10 | 1,930 | 2,070 | 1,930 | 2,060 | 3,709,000 | 10,300 |
| 1989-02-09 | 1,970 | 1,980 | 1,900 | 1,930 | 1,347,000 | 9,650 |
| 1989-02-08 | 1,800 | 1,940 | 1,800 | 1,940 | 921,000 | 9,700 |
| 1989-02-07 | 1,870 | 1,870 | 1,760 | 1,780 | 687,000 | 8,900 |
| 1989-02-06 | 1,860 | 1,930 | 1,850 | 1,880 | 660,000 | 9,400 |
| 1989-02-03 | 1,950 | 1,950 | 1,850 | 1,870 | 1,282,000 | 9,350 |
| 1989-02-02 | 1,870 | 1,920 | 1,870 | 1,920 | 861,000 | 9,600 |
| 1989-02-01 | 1,790 | 1,900 | 1,750 | 1,860 | 991,000 | 9,300 |
| 1989-01-31 | 1,810 | 1,850 | 1,780 | 1,790 | 468,000 | 8,950 |
| 1989-01-30 | 1,900 | 1,900 | 1,820 | 1,820 | 427,000 | 9,100 |
| 1989-01-28 | 1,830 | 1,890 | 1,820 | 1,890 | 667,000 | 9,450 |
| 1989-01-27 | 1,890 | 1,910 | 1,810 | 1,820 | 724,000 | 9,100 |
| 1989-01-26 | 1,820 | 1,910 | 1,750 | 1,890 | 3,240,000 | 9,450 |
| 1989-01-25 | 2,070 | 2,080 | 1,850 | 1,880 | 1,816,000 | 9,400 |
| 1989-01-24 | 2,020 | 2,060 | 1,990 | 2,030 | 2,363,000 | 10,150 |
| 1989-01-23 | 1,950 | 2,050 | 1,890 | 1,960 | 2,663,000 | 9,800 |
| 1989-01-20 | 2,110 | 2,150 | 1,980 | 1,980 | 1,973,000 | 9,900 |
| 1989-01-19 | 2,070 | 2,210 | 2,030 | 2,150 | 3,686,000 | 10,750 |
| 1989-01-18 | 2,090 | 2,170 | 2,010 | 2,110 | 6,171,000 | 10,550 |
| 1989-01-17 | 2,230 | 2,360 | 2,220 | 2,250 | 7,058,000 | 11,250 |
| 1989-01-13 | 1,990 | 2,250 | 1,970 | 2,150 | 15,949,000 | 10,750 |
| 1989-01-12 | 1,890 | 1,970 | 1,820 | 1,960 | 9,546,000 | 9,800 |
| 1989-01-11 | 1,740 | 1,950 | 1,670 | 1,860 | 14,685,000 | 9,300 |
| 1989-01-10 | 1,700 | 1,840 | 1,640 | 1,730 | 15,423,000 | 8,650 |
| 1989-01-09 | 1,690 | 1,690 | 1,690 | 1,690 | 2,800,000 | 8,450 |
| 1989-01-06 | 1,350 | 1,490 | 1,340 | 1,490 | 17,455,000 | 7,450 |
| 1989-01-05 | 1,200 | 1,330 | 1,170 | 1,290 | 23,109,000 | 6,450 |
| 1989-01-04 | 1,090 | 1,150 | 1,060 | 1,150 | 4,737,000 | 5,750 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
