7721 東京計器(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 565 | 579 | 561 | 579 | 203,000 | 2,895 |
| 1984-12-27 | 586 | 586 | 570 | 570 | 120,000 | 2,850 |
| 1984-12-26 | 591 | 599 | 576 | 576 | 263,000 | 2,880 |
| 1984-12-25 | 599 | 600 | 592 | 598 | 173,000 | 2,990 |
| 1984-12-24 | 608 | 608 | 600 | 602 | 148,000 | 3,010 |
| 1984-12-22 | 611 | 615 | 608 | 608 | 79,000 | 3,040 |
| 1984-12-21 | 617 | 620 | 612 | 612 | 163,000 | 3,060 |
| 1984-12-20 | 625 | 625 | 618 | 618 | 68,000 | 3,090 |
| 1984-12-19 | 620 | 628 | 619 | 619 | 179,000 | 3,095 |
| 1984-12-18 | 623 | 625 | 617 | 620 | 164,000 | 3,100 |
| 1984-12-17 | 630 | 630 | 617 | 617 | 185,000 | 3,085 |
| 1984-12-15 | 624 | 639 | 620 | 630 | 75,000 | 3,150 |
| 1984-12-14 | 621 | 635 | 617 | 634 | 265,000 | 3,170 |
| 1984-12-13 | 630 | 645 | 625 | 630 | 292,000 | 3,150 |
| 1984-12-12 | 644 | 650 | 630 | 650 | 360,000 | 3,250 |
| 1984-12-11 | 632 | 645 | 622 | 634 | 300,000 | 3,170 |
| 1984-12-10 | 625 | 635 | 617 | 635 | 202,000 | 3,175 |
| 1984-12-07 | 653 | 665 | 631 | 635 | 333,000 | 3,175 |
| 1984-12-06 | 666 | 675 | 651 | 651 | 485,000 | 3,255 |
| 1984-12-05 | 705 | 705 | 671 | 676 | 1,614,000 | 3,380 |
| 1984-12-04 | 690 | 699 | 676 | 685 | 1,969,000 | 3,425 |
| 1984-12-03 | 700 | 718 | 700 | 700 | 7,591,000 | 3,500 |
| 1984-12-01 | 635 | 660 | 625 | 660 | 2,085,000 | 3,300 |
| 1984-11-30 | 610 | 645 | 608 | 625 | 678,000 | 3,125 |
| 1984-11-29 | 595 | 607 | 595 | 607 | 162,000 | 3,035 |
| 1984-11-28 | 593 | 593 | 581 | 589 | 93,000 | 2,945 |
| 1984-11-27 | 590 | 590 | 580 | 588 | 228,000 | 2,940 |
| 1984-11-26 | 599 | 600 | 595 | 600 | 143,000 | 3,000 |
| 1984-11-24 | 600 | 608 | 600 | 601 | 27,000 | 3,005 |
| 1984-11-22 | 603 | 605 | 601 | 601 | 327,000 | 3,005 |
| 1984-11-21 | 606 | 611 | 602 | 603 | 165,000 | 3,015 |
| 1984-11-20 | 610 | 612 | 602 | 605 | 162,000 | 3,025 |
| 1984-11-19 | 602 | 619 | 602 | 614 | 230,000 | 3,070 |
| 1984-11-17 | 610 | 610 | 602 | 603 | 98,000 | 3,015 |
| 1984-11-16 | 602 | 615 | 602 | 614 | 182,000 | 3,070 |
| 1984-11-15 | 610 | 618 | 603 | 610 | 357,000 | 3,050 |
| 1984-11-14 | 603 | 611 | 603 | 609 | 375,000 | 3,045 |
| 1984-11-13 | 612 | 615 | 602 | 609 | 213,000 | 3,045 |
| 1984-11-12 | 623 | 623 | 602 | 602 | 315,000 | 3,010 |
| 1984-11-09 | 601 | 625 | 601 | 615 | 588,000 | 3,075 |
| 1984-11-08 | 600 | 606 | 599 | 601 | 237,000 | 3,005 |
| 1984-11-07 | 607 | 614 | 601 | 602 | 394,000 | 3,010 |
| 1984-11-06 | 619 | 622 | 605 | 617 | 322,000 | 3,085 |
| 1984-11-05 | 635 | 636 | 621 | 622 | 363,000 | 3,110 |
| 1984-11-02 | 644 | 645 | 631 | 639 | 1,321,000 | 3,195 |
| 1984-11-01 | 630 | 644 | 627 | 640 | 3,409,000 | 3,200 |
| 1984-10-31 | 620 | 632 | 618 | 626 | 1,879,000 | 3,130 |
| 1984-10-30 | 601 | 625 | 601 | 616 | 922,000 | 3,080 |
| 1984-10-29 | 604 | 605 | 598 | 601 | 313,000 | 3,005 |
| 1984-10-27 | 617 | 617 | 600 | 601 | 141,000 | 3,005 |
| 1984-10-26 | 615 | 615 | 600 | 615 | 499,000 | 3,075 |
| 1984-10-25 | 631 | 631 | 609 | 625 | 1,175,000 | 3,125 |
| 1984-10-24 | 609 | 633 | 605 | 627 | 2,929,000 | 3,135 |
| 1984-10-23 | 601 | 610 | 595 | 599 | 755,000 | 2,995 |
| 1984-10-22 | 613 | 623 | 600 | 600 | 1,403,000 | 3,000 |
| 1984-10-20 | 615 | 618 | 600 | 614 | 1,030,000 | 3,070 |
| 1984-10-19 | 595 | 619 | 585 | 610 | 2,255,000 | 3,050 |
| 1984-10-18 | 567 | 589 | 564 | 584 | 327,000 | 2,920 |
| 1984-10-17 | 560 | 568 | 550 | 565 | 158,000 | 2,825 |
| 1984-10-16 | 584 | 584 | 545 | 555 | 182,000 | 2,775 |
| 1984-10-15 | 580 | 582 | 571 | 575 | 170,000 | 2,875 |
| 1984-10-12 | 586 | 592 | 570 | 576 | 344,000 | 2,880 |
| 1984-10-11 | 598 | 602 | 588 | 595 | 2,175,000 | 2,975 |
| 1984-10-09 | 580 | 594 | 575 | 588 | 2,360,000 | 2,940 |
| 1984-10-08 | 555 | 570 | 550 | 570 | 452,000 | 2,850 |
| 1984-10-06 | 565 | 565 | 553 | 565 | 191,000 | 2,825 |
| 1984-10-05 | 574 | 575 | 555 | 563 | 277,000 | 2,815 |
| 1984-10-04 | 579 | 579 | 550 | 565 | 345,000 | 2,825 |
| 1984-10-03 | 562 | 584 | 560 | 576 | 1,531,000 | 2,880 |
| 1984-10-02 | 570 | 577 | 560 | 563 | 640,000 | 2,815 |
| 1984-10-01 | 567 | 580 | 560 | 577 | 2,247,000 | 2,885 |
| 1984-09-29 | 553 | 570 | 546 | 570 | 805,000 | 2,850 |
| 1984-09-28 | 534 | 564 | 534 | 551 | 2,860,000 | 2,755 |
| 1984-09-27 | 521 | 534 | 521 | 530 | 218,000 | 2,650 |
| 1984-09-26 | 520 | 524 | 511 | 516 | 53,000 | 2,580 |
| 1984-09-25 | 525 | 530 | 500 | 500 | 234,000 | 2,500 |
| 1984-09-22 | 530 | 530 | 525 | 525 | 143,000 | 2,625 |
| 1984-09-21 | 530 | 534 | 516 | 532 | 464,000 | 2,660 |
| 1984-09-20 | 520 | 532 | 520 | 531 | 194,000 | 2,655 |
| 1984-09-19 | 525 | 532 | 520 | 520 | 279,000 | 2,600 |
| 1984-09-18 | 525 | 534 | 525 | 530 | 339,000 | 2,650 |
| 1984-09-17 | 529 | 529 | 515 | 520 | 185,000 | 2,600 |
| 1984-09-14 | 534 | 534 | 510 | 530 | 374,000 | 2,650 |
| 1984-09-13 | 529 | 535 | 526 | 534 | 1,052,000 | 2,670 |
| 1984-09-12 | 517 | 533 | 515 | 525 | 1,361,000 | 2,625 |
| 1984-09-11 | 496 | 508 | 495 | 505 | 155,000 | 2,525 |
| 1984-09-10 | 499 | 500 | 491 | 495 | 40,000 | 2,475 |
| 1984-09-07 | 483 | 485 | 481 | 485 | 57,000 | 2,425 |
| 1984-09-06 | 485 | 486 | 481 | 481 | 55,000 | 2,405 |
| 1984-09-05 | 495 | 499 | 485 | 485 | 79,000 | 2,425 |
| 1984-09-04 | 500 | 504 | 495 | 495 | 49,000 | 2,475 |
| 1984-09-03 | 495 | 500 | 495 | 495 | 73,000 | 2,475 |
| 1984-09-01 | 496 | 504 | 490 | 490 | 103,000 | 2,450 |
| 1984-08-31 | 501 | 506 | 490 | 506 | 66,000 | 2,530 |
| 1984-08-30 | 510 | 510 | 500 | 500 | 60,000 | 2,500 |
| 1984-08-29 | 486 | 499 | 486 | 499 | 186,000 | 2,495 |
| 1984-08-28 | 494 | 498 | 485 | 487 | 83,000 | 2,435 |
| 1984-08-27 | 495 | 495 | 485 | 495 | 84,000 | 2,475 |
| 1984-08-25 | 500 | 500 | 491 | 499 | 78,000 | 2,495 |
| 1984-08-24 | 511 | 511 | 490 | 495 | 91,000 | 2,475 |
| 1984-08-23 | 510 | 518 | 501 | 501 | 204,000 | 2,505 |
| 1984-08-22 | 512 | 523 | 505 | 518 | 502,000 | 2,590 |
| 1984-08-21 | 523 | 523 | 501 | 502 | 429,000 | 2,510 |
| 1984-08-20 | 511 | 524 | 509 | 517 | 760,000 | 2,585 |
| 1984-08-18 | 505 | 520 | 501 | 501 | 762,000 | 2,505 |
| 1984-08-17 | 466 | 489 | 465 | 480 | 319,000 | 2,400 |
| 1984-08-16 | 475 | 476 | 466 | 466 | 109,000 | 2,330 |
| 1984-08-15 | 485 | 485 | 480 | 482 | 291,000 | 2,410 |
| 1984-08-14 | 456 | 486 | 456 | 480 | 107,000 | 2,400 |
| 1984-08-13 | 455 | 455 | 445 | 448 | 96,000 | 2,240 |
| 1984-08-10 | 443 | 445 | 442 | 444 | 82,000 | 2,220 |
| 1984-08-09 | 445 | 447 | 442 | 442 | 40,000 | 2,210 |
| 1984-08-08 | 450 | 450 | 445 | 445 | 37,000 | 2,225 |
| 1984-08-07 | 452 | 452 | 445 | 445 | 24,000 | 2,225 |
| 1984-08-06 | 446 | 455 | 445 | 451 | 46,000 | 2,255 |
| 1984-08-04 | 445 | 450 | 442 | 442 | 64,000 | 2,210 |
| 1984-08-03 | 455 | 455 | 442 | 442 | 36,000 | 2,210 |
| 1984-08-02 | 445 | 448 | 445 | 445 | 48,000 | 2,225 |
| 1984-08-01 | 439 | 440 | 438 | 438 | 23,000 | 2,190 |
| 1984-07-31 | 436 | 436 | 436 | 436 | 41,000 | 2,180 |
| 1984-07-30 | 448 | 449 | 436 | 436 | 49,000 | 2,180 |
| 1984-07-28 | 450 | 450 | 447 | 447 | 27,000 | 2,235 |
| 1984-07-25 | 435 | 435 | 431 | 431 | 43,000 | 2,155 |
| 1984-07-24 | 440 | 440 | 439 | 440 | 25,000 | 2,200 |
| 1984-07-23 | 457 | 457 | 448 | 448 | 17,000 | 2,240 |
| 1984-07-21 | 460 | 460 | 456 | 457 | 21,000 | 2,285 |
| 1984-07-20 | 463 | 463 | 455 | 459 | 40,000 | 2,295 |
| 1984-07-19 | 457 | 465 | 457 | 463 | 12,000 | 2,315 |
| 1984-07-18 | 455 | 456 | 455 | 456 | 13,000 | 2,280 |
| 1984-07-17 | 455 | 455 | 452 | 455 | 24,000 | 2,275 |
| 1984-07-16 | 455 | 455 | 450 | 451 | 20,000 | 2,255 |
| 1984-07-13 | 455 | 455 | 455 | 455 | 6,000 | 2,275 |
| 1984-07-12 | 461 | 461 | 455 | 456 | 22,000 | 2,280 |
| 1984-07-11 | 461 | 461 | 455 | 455 | 29,000 | 2,275 |
| 1984-07-10 | 461 | 461 | 460 | 460 | 23,000 | 2,300 |
| 1984-07-09 | 461 | 462 | 460 | 460 | 5,000 | 2,300 |
| 1984-07-07 | 460 | 461 | 460 | 460 | 16,000 | 2,300 |
| 1984-07-06 | 461 | 463 | 460 | 460 | 19,000 | 2,300 |
| 1984-07-05 | 461 | 464 | 460 | 462 | 15,000 | 2,310 |
| 1984-07-04 | 460 | 462 | 460 | 461 | 20,000 | 2,305 |
| 1984-07-03 | 471 | 473 | 460 | 460 | 20,000 | 2,300 |
| 1984-07-02 | 477 | 480 | 470 | 470 | 55,000 | 2,350 |
| 1984-06-30 | 475 | 475 | 470 | 474 | 27,000 | 2,370 |
| 1984-06-29 | 471 | 471 | 470 | 470 | 17,000 | 2,350 |
| 1984-06-28 | 458 | 465 | 450 | 465 | 35,000 | 2,325 |
| 1984-06-27 | 450 | 465 | 450 | 460 | 43,000 | 2,300 |
| 1984-06-26 | 452 | 452 | 448 | 451 | 26,000 | 2,255 |
| 1984-06-25 | 451 | 455 | 451 | 451 | 13,000 | 2,255 |
| 1984-06-23 | 448 | 448 | 445 | 445 | 21,000 | 2,225 |
| 1984-06-22 | 450 | 451 | 443 | 443 | 35,000 | 2,215 |
| 1984-06-21 | 453 | 457 | 452 | 453 | 44,000 | 2,265 |
| 1984-06-20 | 452 | 452 | 452 | 452 | 14,000 | 2,260 |
| 1984-06-19 | 455 | 457 | 455 | 457 | 23,000 | 2,285 |
| 1984-06-18 | 450 | 455 | 450 | 452 | 42,000 | 2,260 |
| 1984-06-16 | 451 | 451 | 450 | 451 | 43,000 | 2,255 |
| 1984-06-15 | 452 | 453 | 452 | 453 | 21,000 | 2,265 |
| 1984-06-14 | 458 | 458 | 453 | 453 | 14,000 | 2,265 |
| 1984-06-13 | 458 | 458 | 455 | 455 | 5,000 | 2,275 |
| 1984-06-12 | 453 | 458 | 452 | 458 | 22,000 | 2,290 |
| 1984-06-11 | 452 | 465 | 451 | 465 | 17,000 | 2,325 |
| 1984-06-08 | 453 | 453 | 452 | 452 | 33,000 | 2,260 |
| 1984-06-07 | 455 | 459 | 455 | 459 | 28,000 | 2,295 |
| 1984-06-06 | 456 | 460 | 455 | 460 | 24,000 | 2,300 |
| 1984-06-05 | 454 | 465 | 454 | 460 | 13,000 | 2,300 |
| 1984-06-04 | 456 | 460 | 452 | 453 | 14,000 | 2,265 |
| 1984-06-02 | 450 | 456 | 450 | 451 | 20,000 | 2,255 |
| 1984-06-01 | 461 | 461 | 450 | 450 | 44,000 | 2,250 |
| 1984-05-30 | 478 | 478 | 475 | 476 | 13,000 | 2,380 |
| 1984-05-29 | 476 | 476 | 476 | 476 | 18,000 | 2,380 |
| 1984-05-28 | 475 | 475 | 475 | 475 | 23,000 | 2,375 |
| 1984-05-26 | 474 | 474 | 474 | 474 | 5,000 | 2,370 |
| 1984-05-25 | 477 | 477 | 477 | 477 | 30,000 | 2,385 |
| 1984-05-24 | 460 | 475 | 460 | 475 | 51,000 | 2,375 |
| 1984-05-23 | 465 | 470 | 460 | 460 | 20,000 | 2,300 |
| 1984-05-22 | 465 | 468 | 464 | 464 | 30,000 | 2,320 |
| 1984-05-21 | 465 | 465 | 465 | 465 | 15,000 | 2,325 |
| 1984-05-19 | 475 | 475 | 465 | 465 | 31,000 | 2,325 |
| 1984-05-18 | 467 | 475 | 465 | 475 | 37,000 | 2,375 |
| 1984-05-17 | 491 | 491 | 465 | 465 | 58,000 | 2,325 |
| 1984-05-16 | 485 | 491 | 480 | 491 | 39,000 | 2,455 |
| 1984-05-15 | 464 | 485 | 464 | 475 | 80,000 | 2,375 |
| 1984-05-14 | 473 | 473 | 466 | 470 | 35,000 | 2,350 |
| 1984-05-11 | 471 | 471 | 471 | 471 | 21,000 | 2,355 |
| 1984-05-10 | 473 | 474 | 471 | 472 | 70,000 | 2,360 |
| 1984-05-09 | 476 | 478 | 473 | 473 | 12,000 | 2,365 |
| 1984-05-08 | 475 | 480 | 475 | 476 | 33,000 | 2,380 |
| 1984-05-07 | 486 | 490 | 480 | 480 | 40,000 | 2,400 |
| 1984-05-04 | 480 | 481 | 480 | 481 | 39,000 | 2,405 |
| 1984-05-02 | 480 | 485 | 480 | 485 | 27,000 | 2,425 |
| 1984-05-01 | 481 | 483 | 475 | 483 | 45,000 | 2,415 |
| 1984-04-28 | 480 | 482 | 475 | 476 | 24,000 | 2,380 |
| 1984-04-27 | 485 | 490 | 485 | 490 | 16,000 | 2,450 |
| 1984-04-26 | 475 | 485 | 475 | 485 | 32,000 | 2,425 |
| 1984-04-25 | 478 | 485 | 475 | 477 | 88,000 | 2,385 |
| 1984-04-24 | 475 | 475 | 475 | 475 | 21,000 | 2,375 |
| 1984-04-23 | 481 | 485 | 475 | 475 | 43,000 | 2,375 |
| 1984-04-21 | 481 | 481 | 481 | 481 | 27,000 | 2,405 |
| 1984-04-20 | 485 | 485 | 480 | 481 | 26,000 | 2,405 |
| 1984-04-19 | 490 | 490 | 480 | 480 | 80,000 | 2,400 |
| 1984-04-18 | 492 | 494 | 490 | 491 | 11,000 | 2,455 |
| 1984-04-17 | 498 | 500 | 490 | 490 | 52,000 | 2,450 |
| 1984-04-16 | 500 | 504 | 495 | 504 | 103,000 | 2,520 |
| 1984-04-13 | 480 | 481 | 476 | 480 | 44,000 | 2,400 |
| 1984-04-12 | 483 | 489 | 480 | 480 | 73,000 | 2,400 |
| 1984-04-11 | 481 | 482 | 480 | 480 | 39,000 | 2,400 |
| 1984-04-10 | 486 | 490 | 480 | 480 | 83,000 | 2,400 |
| 1984-04-09 | 490 | 490 | 490 | 490 | 25,000 | 2,450 |
| 1984-04-07 | 485 | 485 | 485 | 485 | 10,000 | 2,425 |
| 1984-04-06 | 498 | 498 | 490 | 490 | 27,000 | 2,450 |
| 1984-04-05 | 482 | 500 | 481 | 495 | 52,000 | 2,475 |
| 1984-04-04 | 485 | 490 | 480 | 481 | 51,000 | 2,405 |
| 1984-04-03 | 482 | 490 | 482 | 486 | 35,000 | 2,430 |
| 1984-04-02 | 500 | 500 | 480 | 480 | 54,000 | 2,400 |
| 1984-03-31 | 500 | 500 | 490 | 500 | 81,000 | 2,500 |
| 1984-03-30 | 490 | 500 | 475 | 500 | 95,000 | 2,500 |
| 1984-03-29 | 488 | 495 | 488 | 488 | 58,000 | 2,440 |
| 1984-03-28 | 469 | 478 | 468 | 478 | 55,000 | 2,390 |
| 1984-03-27 | 465 | 472 | 465 | 467 | 89,000 | 2,335 |
| 1984-03-26 | 466 | 469 | 466 | 468 | 45,000 | 2,340 |
| 1984-03-24 | 471 | 472 | 465 | 465 | 114,000 | 2,325 |
| 1984-03-23 | 480 | 480 | 475 | 475 | 97,000 | 2,375 |
| 1984-03-22 | 476 | 487 | 476 | 480 | 262,000 | 2,400 |
| 1984-03-21 | 475 | 475 | 473 | 474 | 160,000 | 2,370 |
| 1984-03-19 | 485 | 485 | 473 | 474 | 269,000 | 2,370 |
| 1984-03-17 | 492 | 499 | 490 | 490 | 21,000 | 2,450 |
| 1984-03-16 | 495 | 500 | 487 | 487 | 202,000 | 2,435 |
| 1984-03-15 | 480 | 490 | 479 | 485 | 40,000 | 2,425 |
| 1984-03-14 | 480 | 480 | 475 | 477 | 55,000 | 2,385 |
| 1984-03-13 | 480 | 483 | 475 | 475 | 49,000 | 2,375 |
| 1984-03-12 | 477 | 480 | 476 | 480 | 58,000 | 2,400 |
| 1984-03-09 | 479 | 480 | 476 | 479 | 29,000 | 2,395 |
| 1984-03-08 | 480 | 480 | 475 | 477 | 29,000 | 2,385 |
| 1984-03-07 | 480 | 481 | 475 | 480 | 79,000 | 2,400 |
| 1984-03-06 | 486 | 486 | 480 | 480 | 40,000 | 2,400 |
| 1984-03-05 | 497 | 497 | 486 | 487 | 59,000 | 2,435 |
| 1984-03-03 | 497 | 497 | 492 | 492 | 55,000 | 2,460 |
| 1984-03-02 | 481 | 485 | 480 | 482 | 112,000 | 2,410 |
| 1984-03-01 | 481 | 483 | 475 | 480 | 381,000 | 2,400 |
| 1984-02-29 | 484 | 490 | 482 | 482 | 286,000 | 2,410 |
| 1984-02-28 | 493 | 499 | 490 | 499 | 224,000 | 2,495 |
| 1984-02-27 | 490 | 497 | 485 | 490 | 143,000 | 2,450 |
| 1984-02-25 | 515 | 515 | 500 | 510 | 64,000 | 2,550 |
| 1984-02-24 | 495 | 511 | 491 | 511 | 150,000 | 2,555 |
| 1984-02-23 | 501 | 501 | 495 | 496 | 65,000 | 2,480 |
| 1984-02-22 | 500 | 501 | 500 | 501 | 107,000 | 2,505 |
| 1984-02-21 | 500 | 502 | 500 | 500 | 42,000 | 2,500 |
| 1984-02-20 | 505 | 505 | 500 | 502 | 57,000 | 2,510 |
| 1984-02-18 | 510 | 510 | 501 | 501 | 29,000 | 2,505 |
| 1984-02-17 | 505 | 519 | 500 | 501 | 51,000 | 2,505 |
| 1984-02-16 | 521 | 521 | 506 | 510 | 106,000 | 2,550 |
| 1984-02-15 | 511 | 519 | 500 | 510 | 63,000 | 2,550 |
| 1984-02-14 | 535 | 535 | 515 | 521 | 163,000 | 2,605 |
| 1984-02-13 | 545 | 548 | 523 | 530 | 610,000 | 2,650 |
| 1984-02-10 | 503 | 515 | 500 | 515 | 289,000 | 2,575 |
| 1984-02-09 | 485 | 500 | 478 | 497 | 274,000 | 2,485 |
| 1984-02-08 | 471 | 486 | 471 | 480 | 206,000 | 2,400 |
| 1984-02-07 | 475 | 485 | 473 | 473 | 206,000 | 2,365 |
| 1984-02-06 | 479 | 480 | 475 | 475 | 36,000 | 2,375 |
| 1984-02-04 | 483 | 483 | 480 | 483 | 59,000 | 2,415 |
| 1984-02-03 | 482 | 485 | 480 | 485 | 167,000 | 2,425 |
| 1984-02-02 | 490 | 490 | 485 | 485 | 78,000 | 2,425 |
| 1984-02-01 | 490 | 494 | 490 | 493 | 133,000 | 2,465 |
| 1984-01-31 | 495 | 495 | 490 | 494 | 121,000 | 2,470 |
| 1984-01-30 | 495 | 495 | 491 | 495 | 155,000 | 2,475 |
| 1984-01-28 | 497 | 498 | 495 | 495 | 64,000 | 2,475 |
| 1984-01-27 | 496 | 500 | 495 | 497 | 53,000 | 2,485 |
| 1984-01-26 | 497 | 498 | 495 | 495 | 69,000 | 2,475 |
| 1984-01-25 | 500 | 500 | 495 | 495 | 50,000 | 2,475 |
| 1984-01-24 | 504 | 504 | 495 | 495 | 78,000 | 2,475 |
| 1984-01-23 | 505 | 505 | 502 | 504 | 22,000 | 2,520 |
| 1984-01-21 | 501 | 506 | 501 | 505 | 69,000 | 2,525 |
| 1984-01-20 | 508 | 510 | 501 | 502 | 59,000 | 2,510 |
| 1984-01-19 | 510 | 512 | 508 | 510 | 31,000 | 2,550 |
| 1984-01-18 | 510 | 510 | 508 | 510 | 29,000 | 2,550 |
| 1984-01-17 | 520 | 520 | 511 | 511 | 24,000 | 2,555 |
| 1984-01-13 | 510 | 519 | 510 | 512 | 35,000 | 2,560 |
| 1984-01-12 | 520 | 520 | 520 | 520 | 50,000 | 2,600 |
| 1984-01-11 | 519 | 530 | 515 | 520 | 111,000 | 2,600 |
| 1984-01-10 | 520 | 530 | 515 | 520 | 261,000 | 2,600 |
| 1984-01-09 | 515 | 534 | 515 | 530 | 158,000 | 2,650 |
| 1984-01-07 | 497 | 510 | 496 | 510 | 58,000 | 2,550 |
| 1984-01-06 | 500 | 500 | 495 | 497 | 43,000 | 2,485 |
| 1984-01-05 | 500 | 500 | 495 | 496 | 64,000 | 2,480 |
| 1984-01-04 | 500 | 500 | 500 | 500 | 30,000 | 2,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
