7721 東京計器(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,070 | 1,120 | 1,050 | 1,100 | 4,802,000 | 5,500 |
| 1988-12-27 | 1,020 | 1,080 | 1,010 | 1,070 | 6,048,000 | 5,350 |
| 1988-12-26 | 930 | 1,000 | 929 | 1,000 | 2,094,000 | 5,000 |
| 1988-12-24 | 890 | 935 | 887 | 930 | 292,000 | 4,650 |
| 1988-12-23 | 900 | 906 | 885 | 890 | 256,000 | 4,450 |
| 1988-12-22 | 910 | 919 | 901 | 902 | 186,000 | 4,510 |
| 1988-12-21 | 925 | 930 | 916 | 919 | 120,000 | 4,595 |
| 1988-12-20 | 935 | 940 | 926 | 926 | 135,000 | 4,630 |
| 1988-12-19 | 940 | 940 | 926 | 935 | 124,000 | 4,675 |
| 1988-12-16 | 959 | 963 | 920 | 940 | 457,000 | 4,700 |
| 1988-12-15 | 913 | 974 | 910 | 952 | 1,950,000 | 4,760 |
| 1988-12-14 | 910 | 911 | 900 | 905 | 178,000 | 4,525 |
| 1988-12-13 | 915 | 920 | 901 | 910 | 120,000 | 4,550 |
| 1988-12-12 | 940 | 940 | 921 | 921 | 109,000 | 4,605 |
| 1988-12-09 | 921 | 940 | 921 | 931 | 349,000 | 4,655 |
| 1988-12-08 | 929 | 930 | 917 | 930 | 206,000 | 4,650 |
| 1988-12-07 | 936 | 937 | 916 | 916 | 410,000 | 4,580 |
| 1988-12-06 | 912 | 936 | 903 | 906 | 243,000 | 4,530 |
| 1988-12-05 | 903 | 910 | 901 | 902 | 129,000 | 4,510 |
| 1988-12-03 | 921 | 930 | 915 | 915 | 257,000 | 4,575 |
| 1988-12-02 | 944 | 948 | 919 | 931 | 646,000 | 4,655 |
| 1988-12-01 | 924 | 959 | 920 | 940 | 1,410,000 | 4,700 |
| 1988-11-30 | 928 | 928 | 912 | 926 | 720,000 | 4,630 |
| 1988-11-29 | 902 | 927 | 891 | 908 | 523,000 | 4,540 |
| 1988-11-28 | 910 | 928 | 892 | 910 | 933,000 | 4,550 |
| 1988-11-26 | 924 | 924 | 891 | 891 | 487,000 | 4,455 |
| 1988-11-25 | 866 | 920 | 866 | 920 | 1,586,000 | 4,600 |
| 1988-11-24 | 865 | 880 | 861 | 866 | 241,000 | 4,330 |
| 1988-11-22 | 875 | 875 | 860 | 867 | 114,000 | 4,335 |
| 1988-11-21 | 869 | 880 | 862 | 875 | 166,000 | 4,375 |
| 1988-11-18 | 892 | 894 | 855 | 858 | 533,000 | 4,290 |
| 1988-11-17 | 829 | 900 | 829 | 870 | 1,209,000 | 4,350 |
| 1988-11-16 | 840 | 844 | 821 | 831 | 301,000 | 4,155 |
| 1988-11-15 | 810 | 850 | 810 | 850 | 203,000 | 4,250 |
| 1988-11-14 | 800 | 809 | 800 | 800 | 50,000 | 4,000 |
| 1988-11-11 | 801 | 808 | 796 | 800 | 64,000 | 4,000 |
| 1988-11-10 | 798 | 798 | 795 | 798 | 106,000 | 3,990 |
| 1988-11-09 | 801 | 805 | 795 | 798 | 47,000 | 3,990 |
| 1988-11-08 | 795 | 810 | 793 | 810 | 99,000 | 4,050 |
| 1988-11-07 | 810 | 810 | 792 | 793 | 87,000 | 3,965 |
| 1988-11-05 | 795 | 801 | 795 | 800 | 102,000 | 4,000 |
| 1988-11-04 | 815 | 820 | 811 | 811 | 53,000 | 4,055 |
| 1988-11-02 | 819 | 830 | 815 | 820 | 51,000 | 4,100 |
| 1988-11-01 | 807 | 830 | 807 | 810 | 58,000 | 4,050 |
| 1988-10-31 | 810 | 815 | 806 | 811 | 171,000 | 4,055 |
| 1988-10-29 | 792 | 810 | 792 | 810 | 82,000 | 4,050 |
| 1988-10-28 | 805 | 810 | 790 | 792 | 174,000 | 3,960 |
| 1988-10-27 | 802 | 815 | 802 | 802 | 63,000 | 4,010 |
| 1988-10-26 | 801 | 810 | 800 | 802 | 68,000 | 4,010 |
| 1988-10-25 | 810 | 820 | 798 | 798 | 104,000 | 3,990 |
| 1988-10-24 | 810 | 815 | 800 | 815 | 132,000 | 4,075 |
| 1988-10-22 | 812 | 815 | 806 | 806 | 12,000 | 4,030 |
| 1988-10-21 | 820 | 823 | 801 | 815 | 51,000 | 4,075 |
| 1988-10-20 | 825 | 827 | 815 | 815 | 76,000 | 4,075 |
| 1988-10-19 | 821 | 840 | 820 | 829 | 72,000 | 4,145 |
| 1988-10-18 | 849 | 849 | 811 | 816 | 98,000 | 4,080 |
| 1988-10-17 | 837 | 841 | 837 | 840 | 94,000 | 4,200 |
| 1988-10-14 | 814 | 869 | 804 | 867 | 399,000 | 4,335 |
| 1988-10-13 | 799 | 822 | 791 | 815 | 168,000 | 4,075 |
| 1988-10-12 | 795 | 798 | 786 | 798 | 51,000 | 3,990 |
| 1988-10-11 | 790 | 798 | 771 | 780 | 50,000 | 3,900 |
| 1988-10-07 | 760 | 765 | 751 | 765 | 75,000 | 3,825 |
| 1988-10-06 | 765 | 779 | 751 | 760 | 91,000 | 3,800 |
| 1988-10-05 | 780 | 784 | 765 | 765 | 74,000 | 3,825 |
| 1988-10-04 | 790 | 790 | 771 | 771 | 47,000 | 3,855 |
| 1988-10-03 | 782 | 790 | 780 | 780 | 141,000 | 3,900 |
| 1988-10-01 | 790 | 790 | 780 | 780 | 104,000 | 3,900 |
| 1988-09-30 | 780 | 780 | 765 | 765 | 97,000 | 3,825 |
| 1988-09-29 | 779 | 780 | 770 | 770 | 56,000 | 3,850 |
| 1988-09-28 | 779 | 779 | 770 | 779 | 33,000 | 3,895 |
| 1988-09-27 | 780 | 780 | 755 | 760 | 86,000 | 3,800 |
| 1988-09-26 | 776 | 780 | 770 | 780 | 72,000 | 3,900 |
| 1988-09-24 | 775 | 775 | 765 | 766 | 54,000 | 3,830 |
| 1988-09-22 | 790 | 798 | 771 | 771 | 117,000 | 3,855 |
| 1988-09-21 | 770 | 790 | 770 | 790 | 87,000 | 3,950 |
| 1988-09-20 | 793 | 796 | 760 | 760 | 123,000 | 3,800 |
| 1988-09-19 | 800 | 800 | 790 | 791 | 15,000 | 3,955 |
| 1988-09-16 | 800 | 800 | 785 | 799 | 44,000 | 3,995 |
| 1988-09-14 | 800 | 809 | 792 | 792 | 36,000 | 3,960 |
| 1988-09-13 | 780 | 798 | 780 | 798 | 48,000 | 3,990 |
| 1988-09-12 | 770 | 779 | 770 | 770 | 33,000 | 3,850 |
| 1988-09-09 | 761 | 770 | 760 | 760 | 50,000 | 3,800 |
| 1988-09-08 | 761 | 770 | 760 | 761 | 18,000 | 3,805 |
| 1988-09-07 | 765 | 765 | 755 | 760 | 48,000 | 3,800 |
| 1988-09-06 | 780 | 780 | 762 | 770 | 32,000 | 3,850 |
| 1988-09-05 | 770 | 780 | 770 | 780 | 37,000 | 3,900 |
| 1988-09-03 | 781 | 781 | 775 | 775 | 38,000 | 3,875 |
| 1988-09-02 | 771 | 771 | 751 | 751 | 85,000 | 3,755 |
| 1988-09-01 | 766 | 770 | 751 | 770 | 43,000 | 3,850 |
| 1988-08-31 | 790 | 790 | 770 | 771 | 79,000 | 3,855 |
| 1988-08-30 | 785 | 797 | 780 | 780 | 30,000 | 3,900 |
| 1988-08-29 | 800 | 800 | 780 | 780 | 46,000 | 3,900 |
| 1988-08-27 | 797 | 798 | 770 | 770 | 52,000 | 3,850 |
| 1988-08-26 | 799 | 799 | 770 | 770 | 103,000 | 3,850 |
| 1988-08-25 | 799 | 801 | 798 | 798 | 71,000 | 3,990 |
| 1988-08-24 | 812 | 818 | 802 | 802 | 53,000 | 4,010 |
| 1988-08-23 | 800 | 811 | 799 | 810 | 146,000 | 4,050 |
| 1988-08-22 | 800 | 801 | 798 | 800 | 143,000 | 4,000 |
| 1988-08-19 | 805 | 805 | 797 | 797 | 144,000 | 3,985 |
| 1988-08-18 | 805 | 805 | 799 | 799 | 80,000 | 3,995 |
| 1988-08-17 | 818 | 818 | 800 | 800 | 98,000 | 4,000 |
| 1988-08-16 | 805 | 810 | 805 | 808 | 77,000 | 4,040 |
| 1988-08-15 | 805 | 805 | 801 | 805 | 57,000 | 4,025 |
| 1988-08-12 | 809 | 809 | 800 | 800 | 48,000 | 4,000 |
| 1988-08-11 | 791 | 810 | 790 | 806 | 64,000 | 4,030 |
| 1988-08-10 | 791 | 800 | 785 | 785 | 95,000 | 3,925 |
| 1988-08-09 | 801 | 801 | 791 | 791 | 125,000 | 3,955 |
| 1988-08-08 | 805 | 815 | 801 | 801 | 74,000 | 4,005 |
| 1988-08-06 | 808 | 810 | 798 | 798 | 69,000 | 3,990 |
| 1988-08-05 | 820 | 820 | 805 | 808 | 46,000 | 4,040 |
| 1988-08-04 | 817 | 819 | 805 | 806 | 117,000 | 4,030 |
| 1988-08-03 | 805 | 815 | 805 | 807 | 113,000 | 4,035 |
| 1988-08-02 | 802 | 819 | 802 | 810 | 129,000 | 4,050 |
| 1988-08-01 | 805 | 805 | 800 | 805 | 113,000 | 4,025 |
| 1988-07-30 | 801 | 815 | 800 | 805 | 25,000 | 4,025 |
| 1988-07-29 | 801 | 801 | 790 | 799 | 104,000 | 3,995 |
| 1988-07-28 | 800 | 819 | 800 | 805 | 72,000 | 4,025 |
| 1988-07-27 | 815 | 818 | 801 | 810 | 131,000 | 4,050 |
| 1988-07-26 | 821 | 825 | 809 | 819 | 115,000 | 4,095 |
| 1988-07-25 | 843 | 843 | 800 | 801 | 264,000 | 4,005 |
| 1988-07-23 | 845 | 865 | 830 | 830 | 96,000 | 4,150 |
| 1988-07-22 | 858 | 865 | 850 | 850 | 196,000 | 4,250 |
| 1988-07-21 | 880 | 880 | 854 | 858 | 191,000 | 4,290 |
| 1988-07-20 | 861 | 880 | 860 | 872 | 99,000 | 4,360 |
| 1988-07-19 | 880 | 880 | 850 | 856 | 154,000 | 4,280 |
| 1988-07-18 | 887 | 890 | 875 | 875 | 154,000 | 4,375 |
| 1988-07-15 | 879 | 899 | 879 | 886 | 184,000 | 4,430 |
| 1988-07-14 | 880 | 880 | 870 | 879 | 129,000 | 4,395 |
| 1988-07-13 | 890 | 890 | 870 | 880 | 123,000 | 4,400 |
| 1988-07-12 | 900 | 900 | 885 | 885 | 144,000 | 4,425 |
| 1988-07-11 | 900 | 900 | 890 | 890 | 103,000 | 4,450 |
| 1988-07-08 | 887 | 900 | 887 | 895 | 126,000 | 4,475 |
| 1988-07-07 | 895 | 900 | 886 | 886 | 142,000 | 4,430 |
| 1988-07-06 | 900 | 910 | 885 | 885 | 175,000 | 4,425 |
| 1988-07-05 | 884 | 900 | 884 | 892 | 73,000 | 4,460 |
| 1988-07-04 | 880 | 881 | 880 | 880 | 73,000 | 4,400 |
| 1988-07-02 | 880 | 900 | 880 | 880 | 92,000 | 4,400 |
| 1988-07-01 | 918 | 918 | 871 | 876 | 264,000 | 4,380 |
| 1988-06-30 | 918 | 932 | 910 | 920 | 283,000 | 4,600 |
| 1988-06-29 | 870 | 899 | 864 | 890 | 173,000 | 4,450 |
| 1988-06-28 | 880 | 890 | 850 | 853 | 358,000 | 4,265 |
| 1988-06-27 | 881 | 890 | 870 | 870 | 183,000 | 4,350 |
| 1988-06-25 | 900 | 900 | 871 | 871 | 112,000 | 4,355 |
| 1988-06-24 | 901 | 915 | 890 | 900 | 149,000 | 4,500 |
| 1988-06-23 | 915 | 915 | 900 | 900 | 134,000 | 4,500 |
| 1988-06-22 | 914 | 915 | 900 | 915 | 236,000 | 4,575 |
| 1988-06-21 | 915 | 915 | 890 | 898 | 201,000 | 4,490 |
| 1988-06-20 | 901 | 910 | 900 | 901 | 176,000 | 4,505 |
| 1988-06-17 | 906 | 910 | 900 | 900 | 239,000 | 4,500 |
| 1988-06-16 | 902 | 922 | 902 | 912 | 169,000 | 4,560 |
| 1988-06-15 | 940 | 950 | 911 | 912 | 385,000 | 4,560 |
| 1988-06-14 | 930 | 941 | 915 | 940 | 369,000 | 4,700 |
| 1988-06-13 | 920 | 930 | 910 | 915 | 214,000 | 4,575 |
| 1988-06-10 | 953 | 963 | 915 | 930 | 622,000 | 4,650 |
| 1988-06-09 | 940 | 967 | 936 | 943 | 1,687,000 | 4,715 |
| 1988-06-08 | 897 | 933 | 897 | 910 | 489,000 | 4,550 |
| 1988-06-07 | 930 | 930 | 895 | 896 | 389,000 | 4,480 |
| 1988-06-06 | 943 | 943 | 925 | 934 | 401,000 | 4,670 |
| 1988-06-04 | 956 | 956 | 928 | 935 | 475,000 | 4,675 |
| 1988-06-03 | 975 | 990 | 935 | 936 | 1,994,000 | 4,680 |
| 1988-06-02 | 895 | 975 | 890 | 966 | 3,571,000 | 4,830 |
| 1988-06-01 | 890 | 900 | 880 | 899 | 605,000 | 4,495 |
| 1988-05-31 | 890 | 899 | 880 | 880 | 492,000 | 4,400 |
| 1988-05-30 | 906 | 906 | 876 | 876 | 300,000 | 4,380 |
| 1988-05-28 | 890 | 899 | 882 | 899 | 304,000 | 4,495 |
| 1988-05-27 | 913 | 914 | 880 | 880 | 1,051,000 | 4,400 |
| 1988-05-26 | 900 | 919 | 890 | 896 | 1,468,000 | 4,480 |
| 1988-05-25 | 875 | 880 | 861 | 880 | 405,000 | 4,400 |
| 1988-05-24 | 864 | 875 | 853 | 865 | 408,000 | 4,325 |
| 1988-05-23 | 865 | 880 | 865 | 865 | 397,000 | 4,325 |
| 1988-05-20 | 894 | 899 | 872 | 872 | 1,085,000 | 4,360 |
| 1988-05-19 | 872 | 909 | 869 | 884 | 3,464,000 | 4,420 |
| 1988-05-18 | 862 | 880 | 857 | 869 | 2,716,000 | 4,345 |
| 1988-05-17 | 849 | 850 | 833 | 842 | 794,000 | 4,210 |
| 1988-05-16 | 859 | 863 | 832 | 839 | 2,315,000 | 4,195 |
| 1988-05-13 | 800 | 830 | 800 | 830 | 1,284,000 | 4,150 |
| 1988-05-12 | 773 | 788 | 773 | 778 | 120,000 | 3,890 |
| 1988-05-11 | 785 | 789 | 774 | 775 | 154,000 | 3,875 |
| 1988-05-10 | 774 | 789 | 773 | 785 | 69,000 | 3,925 |
| 1988-05-09 | 789 | 789 | 772 | 772 | 77,000 | 3,860 |
| 1988-05-07 | 789 | 789 | 770 | 771 | 43,000 | 3,855 |
| 1988-05-06 | 790 | 796 | 770 | 790 | 181,000 | 3,950 |
| 1988-05-02 | 790 | 790 | 778 | 790 | 158,000 | 3,950 |
| 1988-04-30 | 795 | 795 | 785 | 790 | 108,000 | 3,950 |
| 1988-04-28 | 768 | 800 | 768 | 785 | 257,000 | 3,925 |
| 1988-04-27 | 771 | 780 | 766 | 767 | 100,000 | 3,835 |
| 1988-04-26 | 796 | 796 | 766 | 772 | 152,000 | 3,860 |
| 1988-04-25 | 795 | 800 | 785 | 786 | 161,000 | 3,930 |
| 1988-04-23 | 789 | 796 | 785 | 788 | 175,000 | 3,940 |
| 1988-04-22 | 750 | 799 | 750 | 796 | 1,180,000 | 3,980 |
| 1988-04-21 | 756 | 760 | 755 | 755 | 50,000 | 3,775 |
| 1988-04-20 | 760 | 761 | 753 | 754 | 172,000 | 3,770 |
| 1988-04-19 | 755 | 774 | 755 | 760 | 47,000 | 3,800 |
| 1988-04-18 | 756 | 757 | 750 | 755 | 185,000 | 3,775 |
| 1988-04-15 | 751 | 765 | 751 | 755 | 98,000 | 3,775 |
| 1988-04-14 | 771 | 778 | 761 | 769 | 152,000 | 3,845 |
| 1988-04-13 | 782 | 782 | 770 | 770 | 175,000 | 3,850 |
| 1988-04-12 | 776 | 780 | 770 | 772 | 63,000 | 3,860 |
| 1988-04-11 | 789 | 789 | 780 | 780 | 44,000 | 3,900 |
| 1988-04-08 | 780 | 794 | 780 | 789 | 93,000 | 3,945 |
| 1988-04-07 | 796 | 796 | 770 | 775 | 95,000 | 3,875 |
| 1988-04-06 | 796 | 798 | 786 | 791 | 150,000 | 3,955 |
| 1988-04-05 | 790 | 793 | 776 | 776 | 128,000 | 3,880 |
| 1988-04-04 | 800 | 800 | 780 | 789 | 199,000 | 3,945 |
| 1988-04-02 | 786 | 801 | 786 | 801 | 301,000 | 4,005 |
| 1988-04-01 | 775 | 785 | 775 | 777 | 100,000 | 3,885 |
| 1988-03-31 | 760 | 775 | 760 | 775 | 131,000 | 3,875 |
| 1988-03-30 | 769 | 780 | 760 | 760 | 91,000 | 3,800 |
| 1988-03-29 | 755 | 765 | 752 | 760 | 42,000 | 3,800 |
| 1988-03-28 | 770 | 770 | 755 | 755 | 37,000 | 3,775 |
| 1988-03-26 | 751 | 755 | 750 | 751 | 89,000 | 3,755 |
| 1988-03-25 | 760 | 765 | 755 | 755 | 109,000 | 3,775 |
| 1988-03-24 | 752 | 770 | 752 | 760 | 83,000 | 3,800 |
| 1988-03-23 | 775 | 775 | 755 | 760 | 97,000 | 3,800 |
| 1988-03-22 | 770 | 777 | 760 | 777 | 173,000 | 3,885 |
| 1988-03-18 | 770 | 779 | 760 | 777 | 135,000 | 3,885 |
| 1988-03-17 | 751 | 774 | 751 | 760 | 159,000 | 3,800 |
| 1988-03-16 | 755 | 760 | 750 | 750 | 383,000 | 3,750 |
| 1988-03-15 | 764 | 773 | 750 | 750 | 310,000 | 3,750 |
| 1988-03-14 | 754 | 764 | 751 | 754 | 254,000 | 3,770 |
| 1988-03-11 | 752 | 755 | 750 | 751 | 238,000 | 3,755 |
| 1988-03-10 | 757 | 760 | 752 | 755 | 295,000 | 3,775 |
| 1988-03-09 | 760 | 760 | 753 | 755 | 223,000 | 3,775 |
| 1988-03-08 | 765 | 765 | 756 | 760 | 273,000 | 3,800 |
| 1988-03-07 | 766 | 785 | 763 | 763 | 137,000 | 3,815 |
| 1988-03-05 | 769 | 770 | 762 | 768 | 88,000 | 3,840 |
| 1988-03-04 | 768 | 777 | 759 | 761 | 242,000 | 3,805 |
| 1988-03-03 | 780 | 789 | 769 | 778 | 118,000 | 3,890 |
| 1988-03-02 | 786 | 793 | 768 | 770 | 187,000 | 3,850 |
| 1988-03-01 | 765 | 778 | 765 | 776 | 224,000 | 3,880 |
| 1988-02-29 | 765 | 779 | 760 | 779 | 186,000 | 3,895 |
| 1988-02-27 | 760 | 765 | 753 | 765 | 127,000 | 3,825 |
| 1988-02-26 | 769 | 770 | 756 | 765 | 239,000 | 3,825 |
| 1988-02-25 | 775 | 779 | 750 | 765 | 283,000 | 3,825 |
| 1988-02-24 | 765 | 780 | 760 | 779 | 344,000 | 3,895 |
| 1988-02-23 | 790 | 790 | 760 | 760 | 245,000 | 3,800 |
| 1988-02-22 | 785 | 795 | 775 | 790 | 234,000 | 3,950 |
| 1988-02-19 | 780 | 800 | 765 | 780 | 358,000 | 3,900 |
| 1988-02-18 | 755 | 755 | 745 | 754 | 341,000 | 3,770 |
| 1988-02-17 | 753 | 765 | 750 | 755 | 534,000 | 3,775 |
| 1988-02-16 | 791 | 791 | 750 | 760 | 395,000 | 3,800 |
| 1988-02-15 | 801 | 806 | 785 | 786 | 189,000 | 3,930 |
| 1988-02-12 | 800 | 810 | 785 | 786 | 237,000 | 3,930 |
| 1988-02-10 | 806 | 819 | 794 | 800 | 236,000 | 4,000 |
| 1988-02-09 | 835 | 835 | 806 | 806 | 231,000 | 4,030 |
| 1988-02-08 | 830 | 840 | 810 | 840 | 298,000 | 4,200 |
| 1988-02-06 | 820 | 830 | 815 | 816 | 226,000 | 4,080 |
| 1988-02-05 | 837 | 845 | 816 | 816 | 283,000 | 4,080 |
| 1988-02-04 | 849 | 855 | 835 | 847 | 531,000 | 4,235 |
| 1988-02-03 | 835 | 869 | 835 | 855 | 1,686,000 | 4,275 |
| 1988-02-02 | 850 | 878 | 831 | 831 | 2,866,000 | 4,155 |
| 1988-02-01 | 800 | 850 | 800 | 850 | 2,600,000 | 4,250 |
| 1988-01-30 | 774 | 810 | 770 | 810 | 1,308,000 | 4,050 |
| 1988-01-29 | 803 | 806 | 774 | 778 | 2,875,000 | 3,890 |
| 1988-01-28 | 825 | 830 | 805 | 805 | 1,764,000 | 4,025 |
| 1988-01-27 | 880 | 883 | 835 | 835 | 4,116,000 | 4,175 |
| 1988-01-26 | 840 | 880 | 831 | 875 | 2,725,000 | 4,375 |
| 1988-01-25 | 839 | 859 | 830 | 843 | 3,647,000 | 4,215 |
| 1988-01-23 | 806 | 825 | 800 | 820 | 2,258,000 | 4,100 |
| 1988-01-22 | 807 | 807 | 785 | 798 | 1,534,000 | 3,990 |
| 1988-01-21 | 788 | 818 | 781 | 797 | 5,103,000 | 3,985 |
| 1988-01-20 | 742 | 795 | 742 | 790 | 5,069,000 | 3,950 |
| 1988-01-19 | 743 | 743 | 734 | 737 | 603,000 | 3,685 |
| 1988-01-18 | 750 | 759 | 730 | 744 | 1,331,000 | 3,720 |
| 1988-01-14 | 737 | 754 | 730 | 743 | 3,843,000 | 3,715 |
| 1988-01-13 | 724 | 746 | 721 | 727 | 3,401,000 | 3,635 |
| 1988-01-12 | 719 | 736 | 713 | 725 | 2,604,000 | 3,625 |
| 1988-01-11 | 680 | 715 | 680 | 710 | 2,246,000 | 3,550 |
| 1988-01-08 | 660 | 689 | 660 | 688 | 1,522,000 | 3,440 |
| 1988-01-07 | 674 | 674 | 656 | 665 | 252,000 | 3,325 |
| 1988-01-06 | 680 | 683 | 666 | 672 | 942,000 | 3,360 |
| 1988-01-05 | 635 | 665 | 635 | 665 | 447,000 | 3,325 |
| 1988-01-04 | 618 | 635 | 609 | 630 | 81,000 | 3,150 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
