7721 東京計器(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,413 | 1,428 | 1,394 | 1,419 | 188,800 | 1,419 |
| 2017-12-28 | 1,398 | 1,419 | 1,392 | 1,419 | 232,500 | 1,419 |
| 2017-12-27 | 1,373 | 1,411 | 1,373 | 1,408 | 235,900 | 1,408 |
| 2017-12-26 | 1,373 | 1,386 | 1,358 | 1,372 | 275,900 | 1,372 |
| 2017-12-25 | 1,395 | 1,402 | 1,383 | 1,383 | 189,900 | 1,383 |
| 2017-12-22 | 1,397 | 1,397 | 1,381 | 1,393 | 123,400 | 1,393 |
| 2017-12-21 | 1,386 | 1,399 | 1,383 | 1,397 | 140,100 | 1,397 |
| 2017-12-20 | 1,380 | 1,407 | 1,377 | 1,385 | 161,100 | 1,385 |
| 2017-12-19 | 1,355 | 1,384 | 1,355 | 1,373 | 162,500 | 1,373 |
| 2017-12-18 | 1,355 | 1,366 | 1,344 | 1,360 | 119,800 | 1,360 |
| 2017-12-15 | 1,354 | 1,359 | 1,344 | 1,346 | 100,600 | 1,346 |
| 2017-12-14 | 1,361 | 1,365 | 1,344 | 1,360 | 133,700 | 1,360 |
| 2017-12-13 | 1,385 | 1,385 | 1,359 | 1,361 | 171,900 | 1,361 |
| 2017-12-12 | 1,388 | 1,394 | 1,379 | 1,381 | 138,800 | 1,381 |
| 2017-12-11 | 1,378 | 1,397 | 1,369 | 1,388 | 132,300 | 1,388 |
| 2017-12-08 | 1,387 | 1,396 | 1,378 | 1,382 | 124,300 | 1,382 |
| 2017-12-07 | 1,384 | 1,402 | 1,384 | 1,394 | 105,900 | 1,394 |
| 2017-12-06 | 1,385 | 1,408 | 1,382 | 1,384 | 144,300 | 1,384 |
| 2017-12-05 | 1,402 | 1,418 | 1,382 | 1,401 | 163,600 | 1,401 |
| 2017-12-04 | 1,386 | 1,425 | 1,383 | 1,422 | 240,400 | 1,422 |
| 2017-12-01 | 1,391 | 1,401 | 1,376 | 1,382 | 124,700 | 1,382 |
| 2017-11-30 | 1,396 | 1,408 | 1,372 | 1,390 | 143,900 | 1,390 |
| 2017-11-29 | 1,413 | 1,429 | 1,392 | 1,400 | 190,600 | 1,400 |
| 2017-11-28 | 1,403 | 1,436 | 1,400 | 1,408 | 195,900 | 1,408 |
| 2017-11-27 | 1,403 | 1,403 | 1,382 | 1,388 | 94,900 | 1,388 |
| 2017-11-24 | 1,408 | 1,409 | 1,368 | 1,387 | 131,400 | 1,387 |
| 2017-11-22 | 1,401 | 1,411 | 1,390 | 1,400 | 189,200 | 1,400 |
| 2017-11-21 | 1,380 | 1,441 | 1,366 | 1,420 | 506,800 | 1,420 |
| 2017-11-20 | 1,320 | 1,345 | 1,311 | 1,342 | 154,800 | 1,342 |
| 2017-11-17 | 1,366 | 1,367 | 1,316 | 1,322 | 306,800 | 1,322 |
| 2017-11-16 | 1,354 | 1,364 | 1,344 | 1,360 | 212,000 | 1,360 |
| 2017-11-15 | 1,430 | 1,431 | 1,349 | 1,355 | 422,800 | 1,355 |
| 2017-11-13 | 1,545 | 1,548 | 1,420 | 1,460 | 470,700 | 1,460 |
| 2017-11-10 | 1,507 | 1,534 | 1,507 | 1,531 | 119,800 | 1,531 |
| 2017-11-09 | 1,513 | 1,542 | 1,507 | 1,527 | 245,600 | 1,527 |
| 2017-11-08 | 1,520 | 1,520 | 1,505 | 1,516 | 119,800 | 1,516 |
| 2017-11-07 | 1,535 | 1,535 | 1,507 | 1,524 | 184,200 | 1,524 |
| 2017-11-06 | 1,542 | 1,542 | 1,520 | 1,535 | 181,200 | 1,535 |
| 2017-11-02 | 1,496 | 1,522 | 1,487 | 1,522 | 229,300 | 1,522 |
| 2017-11-01 | 1,527 | 1,527 | 1,491 | 1,493 | 332,000 | 1,493 |
| 2017-10-31 | 1,548 | 1,551 | 1,519 | 1,520 | 223,800 | 1,520 |
| 2017-10-30 | 1,525 | 1,535 | 1,517 | 1,533 | 215,200 | 1,533 |
| 2017-10-27 | 1,511 | 1,530 | 1,503 | 1,521 | 196,100 | 1,521 |
| 2017-10-26 | 1,510 | 1,547 | 1,504 | 1,523 | 358,700 | 1,523 |
| 2017-10-25 | 1,536 | 1,539 | 1,504 | 1,510 | 262,400 | 1,510 |
| 2017-10-24 | 1,560 | 1,560 | 1,530 | 1,533 | 155,200 | 1,533 |
| 2017-10-23 | 1,542 | 1,559 | 1,528 | 1,547 | 208,200 | 1,547 |
| 2017-10-20 | 1,548 | 1,548 | 1,516 | 1,526 | 234,700 | 1,526 |
| 2017-10-19 | 1,574 | 1,584 | 1,536 | 1,543 | 338,200 | 1,543 |
| 2017-10-18 | 1,604 | 1,607 | 1,557 | 1,573 | 446,300 | 1,573 |
| 2017-10-17 | 1,615 | 1,643 | 1,578 | 1,618 | 522,100 | 1,618 |
| 2017-10-16 | 1,583 | 1,677 | 1,576 | 1,650 | 880,800 | 1,650 |
| 2017-10-13 | 1,598 | 1,602 | 1,551 | 1,570 | 303,900 | 1,570 |
| 2017-10-12 | 1,577 | 1,623 | 1,546 | 1,604 | 374,500 | 1,604 |
| 2017-10-11 | 1,661 | 1,664 | 1,571 | 1,578 | 572,300 | 1,578 |
| 2017-10-10 | 1,700 | 1,714 | 1,644 | 1,678 | 683,300 | 1,678 |
| 2017-10-06 | 1,565 | 1,718 | 1,563 | 1,651 | 1,620,900 | 1,651 |
| 2017-10-05 | 1,565 | 1,565 | 1,541 | 1,564 | 180,300 | 1,564 |
| 2017-10-04 | 1,543 | 1,568 | 1,535 | 1,554 | 160,000 | 1,554 |
| 2017-10-03 | 1,565 | 1,567 | 1,538 | 1,543 | 163,500 | 1,543 |
| 2017-10-02 | 1,595 | 1,595 | 1,536 | 1,548 | 269,300 | 1,548 |
| 2017-09-29 | 1,560 | 1,615 | 1,553 | 1,572 | 367,900 | 1,572 |
| 2017-09-28 | 1,544 | 1,566 | 1,525 | 1,562 | 222,500 | 1,562 |
| 2017-09-27 | 1,605 | 1,625 | 1,551 | 1,552 | 335,300 | 1,552 |
| 2017-09-26 | 317 | 320 | 315 | 319 | 2,689,000 | 1,595 |
| 2017-09-25 | 316 | 317 | 310 | 313 | 1,927,000 | 1,565 |
| 2017-09-22 | 307 | 316 | 306 | 312 | 3,518,000 | 1,560 |
| 2017-09-21 | 304 | 307 | 302 | 305 | 1,047,000 | 1,525 |
| 2017-09-20 | 304 | 306 | 301 | 303 | 898,000 | 1,515 |
| 2017-09-19 | 305 | 307 | 302 | 303 | 557,000 | 1,515 |
| 2017-09-15 | 311 | 312 | 303 | 306 | 1,580,000 | 1,530 |
| 2017-09-14 | 306 | 311 | 301 | 307 | 2,610,000 | 1,535 |
| 2017-09-13 | 299 | 305 | 299 | 304 | 1,512,000 | 1,520 |
| 2017-09-12 | 304 | 304 | 296 | 297 | 2,145,000 | 1,485 |
| 2017-09-11 | 313 | 313 | 303 | 305 | 2,342,000 | 1,525 |
| 2017-09-08 | 307 | 319 | 303 | 314 | 5,925,000 | 1,570 |
| 2017-09-07 | 304 | 304 | 296 | 301 | 2,325,000 | 1,505 |
| 2017-09-06 | 318 | 321 | 302 | 305 | 6,624,000 | 1,525 |
| 2017-09-05 | 302 | 316 | 301 | 310 | 5,771,000 | 1,550 |
| 2017-09-04 | 305 | 307 | 300 | 302 | 1,977,000 | 1,510 |
| 2017-09-01 | 298 | 301 | 294 | 300 | 835,000 | 1,500 |
| 2017-08-31 | 301 | 302 | 294 | 296 | 1,557,000 | 1,480 |
| 2017-08-30 | 301 | 304 | 300 | 303 | 806,000 | 1,515 |
| 2017-08-29 | 315 | 321 | 303 | 304 | 5,724,000 | 1,520 |
| 2017-08-28 | 307 | 308 | 301 | 303 | 782,000 | 1,515 |
| 2017-08-25 | 307 | 309 | 304 | 306 | 852,000 | 1,530 |
| 2017-08-24 | 302 | 307 | 301 | 304 | 922,000 | 1,520 |
| 2017-08-23 | 305 | 306 | 299 | 301 | 826,000 | 1,505 |
| 2017-08-22 | 302 | 307 | 302 | 302 | 870,000 | 1,510 |
| 2017-08-21 | 298 | 311 | 298 | 306 | 3,302,000 | 1,530 |
| 2017-08-18 | 304 | 308 | 297 | 298 | 1,866,000 | 1,490 |
| 2017-08-17 | 294 | 304 | 293 | 302 | 1,417,000 | 1,510 |
| 2017-08-16 | 294 | 297 | 292 | 295 | 1,747,000 | 1,475 |
| 2017-08-15 | 306 | 310 | 298 | 299 | 5,409,000 | 1,495 |
| 2017-08-14 | 312 | 328 | 305 | 322 | 12,561,000 | 1,610 |
| 2017-08-10 | 294 | 301 | 292 | 293 | 2,041,000 | 1,465 |
| 2017-08-09 | 290 | 299 | 288 | 293 | 2,118,000 | 1,465 |
| 2017-08-08 | 291 | 293 | 288 | 289 | 388,000 | 1,445 |
| 2017-08-07 | 287 | 290 | 286 | 289 | 361,000 | 1,445 |
| 2017-08-04 | 283 | 288 | 282 | 288 | 440,000 | 1,440 |
| 2017-08-03 | 286 | 286 | 278 | 283 | 795,000 | 1,415 |
| 2017-08-02 | 281 | 289 | 276 | 284 | 1,390,000 | 1,420 |
| 2017-08-01 | 291 | 291 | 280 | 282 | 1,171,000 | 1,410 |
| 2017-07-31 | 300 | 301 | 289 | 290 | 1,607,000 | 1,450 |
| 2017-07-28 | 301 | 301 | 297 | 300 | 609,000 | 1,500 |
| 2017-07-27 | 303 | 305 | 300 | 301 | 730,000 | 1,505 |
| 2017-07-26 | 307 | 309 | 301 | 302 | 821,000 | 1,510 |
| 2017-07-25 | 301 | 308 | 297 | 307 | 1,885,000 | 1,535 |
| 2017-07-24 | 308 | 308 | 298 | 300 | 1,511,000 | 1,500 |
| 2017-07-21 | 308 | 316 | 307 | 311 | 2,604,000 | 1,555 |
| 2017-07-20 | 304 | 309 | 301 | 308 | 1,233,000 | 1,540 |
| 2017-07-19 | 294 | 308 | 292 | 306 | 1,762,000 | 1,530 |
| 2017-07-18 | 292 | 296 | 291 | 291 | 627,000 | 1,455 |
| 2017-07-14 | 294 | 299 | 291 | 295 | 780,000 | 1,475 |
| 2017-07-13 | 300 | 303 | 294 | 294 | 1,046,000 | 1,470 |
| 2017-07-12 | 305 | 308 | 301 | 303 | 969,000 | 1,515 |
| 2017-07-11 | 299 | 310 | 299 | 308 | 1,043,000 | 1,540 |
| 2017-07-10 | 315 | 315 | 298 | 299 | 1,920,000 | 1,495 |
| 2017-07-07 | 306 | 313 | 303 | 312 | 2,282,000 | 1,560 |
| 2017-07-06 | 306 | 317 | 302 | 306 | 4,809,000 | 1,530 |
| 2017-07-05 | 285 | 304 | 284 | 301 | 5,793,000 | 1,505 |
| 2017-07-04 | 273 | 285 | 273 | 285 | 2,097,000 | 1,425 |
| 2017-07-03 | 278 | 278 | 271 | 273 | 847,000 | 1,365 |
| 2017-06-30 | 273 | 279 | 271 | 279 | 991,000 | 1,395 |
| 2017-06-29 | 275 | 279 | 271 | 278 | 932,000 | 1,390 |
| 2017-06-28 | 281 | 282 | 272 | 274 | 1,132,000 | 1,370 |
| 2017-06-27 | 283 | 284 | 278 | 284 | 417,000 | 1,420 |
| 2017-06-26 | 276 | 282 | 276 | 281 | 468,000 | 1,405 |
| 2017-06-23 | 284 | 285 | 276 | 277 | 837,000 | 1,385 |
| 2017-06-22 | 286 | 294 | 283 | 285 | 1,405,000 | 1,425 |
| 2017-06-21 | 278 | 287 | 278 | 286 | 1,367,000 | 1,430 |
| 2017-06-20 | 278 | 281 | 277 | 279 | 648,000 | 1,395 |
| 2017-06-19 | 283 | 284 | 276 | 276 | 602,000 | 1,380 |
| 2017-06-16 | 277 | 283 | 276 | 281 | 927,000 | 1,405 |
| 2017-06-15 | 275 | 278 | 275 | 275 | 570,000 | 1,375 |
| 2017-06-14 | 275 | 280 | 275 | 277 | 656,000 | 1,385 |
| 2017-06-13 | 278 | 279 | 273 | 275 | 1,065,000 | 1,375 |
| 2017-06-12 | 279 | 282 | 277 | 280 | 542,000 | 1,400 |
| 2017-06-09 | 287 | 289 | 281 | 282 | 1,007,000 | 1,410 |
| 2017-06-08 | 288 | 294 | 285 | 288 | 1,240,000 | 1,440 |
| 2017-06-07 | 281 | 287 | 280 | 285 | 748,000 | 1,425 |
| 2017-06-06 | 283 | 285 | 279 | 283 | 1,251,000 | 1,415 |
| 2017-06-05 | 296 | 297 | 284 | 284 | 2,786,000 | 1,420 |
| 2017-06-02 | 287 | 305 | 286 | 300 | 6,192,000 | 1,500 |
| 2017-06-01 | 274 | 287 | 271 | 283 | 2,980,000 | 1,415 |
| 2017-05-31 | 272 | 279 | 271 | 275 | 2,250,000 | 1,375 |
| 2017-05-30 | 256 | 278 | 254 | 271 | 4,926,000 | 1,355 |
| 2017-05-29 | 253 | 255 | 251 | 251 | 734,000 | 1,255 |
| 2017-05-26 | 253 | 253 | 249 | 250 | 600,000 | 1,250 |
| 2017-05-25 | 253 | 253 | 249 | 252 | 698,000 | 1,260 |
| 2017-05-24 | 248 | 251 | 246 | 250 | 968,000 | 1,250 |
| 2017-05-23 | 244 | 256 | 243 | 248 | 2,187,000 | 1,240 |
| 2017-05-22 | 240 | 245 | 239 | 243 | 842,000 | 1,215 |
| 2017-05-19 | 244 | 245 | 238 | 238 | 824,000 | 1,190 |
| 2017-05-18 | 238 | 246 | 235 | 241 | 1,183,000 | 1,205 |
| 2017-05-17 | 240 | 245 | 240 | 243 | 878,000 | 1,215 |
| 2017-05-16 | 245 | 246 | 240 | 242 | 1,730,000 | 1,210 |
| 2017-05-15 | 234 | 244 | 232 | 244 | 3,584,000 | 1,220 |
| 2017-05-12 | 226 | 226 | 219 | 221 | 861,000 | 1,105 |
| 2017-05-11 | 228 | 230 | 225 | 225 | 581,000 | 1,125 |
| 2017-05-10 | 233 | 234 | 227 | 227 | 805,000 | 1,135 |
| 2017-05-09 | 231 | 233 | 230 | 232 | 565,000 | 1,160 |
| 2017-05-08 | 228 | 232 | 227 | 230 | 660,000 | 1,150 |
| 2017-05-02 | 229 | 229 | 227 | 229 | 961,000 | 1,145 |
| 2017-05-01 | 234 | 234 | 229 | 231 | 787,000 | 1,155 |
| 2017-04-28 | 231 | 235 | 229 | 232 | 1,226,000 | 1,160 |
| 2017-04-27 | 232 | 233 | 229 | 231 | 727,000 | 1,155 |
| 2017-04-26 | 232 | 233 | 229 | 230 | 1,201,000 | 1,150 |
| 2017-04-25 | 238 | 238 | 232 | 234 | 1,776,000 | 1,170 |
| 2017-04-24 | 242 | 245 | 238 | 242 | 3,162,000 | 1,210 |
| 2017-04-21 | 234 | 237 | 230 | 234 | 1,557,000 | 1,170 |
| 2017-04-20 | 240 | 240 | 231 | 234 | 1,995,000 | 1,170 |
| 2017-04-19 | 244 | 247 | 240 | 240 | 1,306,000 | 1,200 |
| 2017-04-18 | 245 | 246 | 237 | 242 | 2,227,000 | 1,210 |
| 2017-04-17 | 251 | 254 | 243 | 245 | 2,705,000 | 1,225 |
| 2017-04-14 | 260 | 271 | 248 | 254 | 5,777,000 | 1,270 |
| 2017-04-13 | 272 | 280 | 252 | 255 | 14,303,000 | 1,275 |
| 2017-04-12 | 264 | 297 | 264 | 296 | 18,335,000 | 1,480 |
| 2017-04-11 | 257 | 265 | 248 | 256 | 7,117,000 | 1,280 |
| 2017-04-10 | 247 | 258 | 243 | 254 | 4,317,000 | 1,270 |
| 2017-04-07 | 242 | 247 | 234 | 241 | 4,863,000 | 1,205 |
| 2017-04-06 | 236 | 257 | 234 | 241 | 7,749,000 | 1,205 |
| 2017-04-05 | 240 | 241 | 232 | 238 | 1,261,000 | 1,190 |
| 2017-04-04 | 224 | 239 | 223 | 235 | 2,373,000 | 1,175 |
| 2017-04-03 | 230 | 230 | 223 | 223 | 609,000 | 1,115 |
| 2017-03-31 | 238 | 240 | 231 | 231 | 391,000 | 1,155 |
| 2017-03-30 | 234 | 239 | 234 | 238 | 270,000 | 1,190 |
| 2017-03-29 | 234 | 236 | 233 | 235 | 159,000 | 1,175 |
| 2017-03-28 | 233 | 237 | 233 | 236 | 367,000 | 1,180 |
| 2017-03-27 | 233 | 234 | 231 | 232 | 302,000 | 1,160 |
| 2017-03-24 | 232 | 237 | 230 | 237 | 360,000 | 1,185 |
| 2017-03-23 | 233 | 235 | 233 | 233 | 162,000 | 1,165 |
| 2017-03-22 | 236 | 236 | 233 | 233 | 466,000 | 1,165 |
| 2017-03-21 | 241 | 241 | 238 | 240 | 260,000 | 1,200 |
| 2017-03-17 | 239 | 241 | 237 | 240 | 254,000 | 1,200 |
| 2017-03-16 | 238 | 239 | 237 | 239 | 257,000 | 1,195 |
| 2017-03-15 | 237 | 238 | 235 | 237 | 192,000 | 1,185 |
| 2017-03-14 | 239 | 241 | 237 | 237 | 301,000 | 1,185 |
| 2017-03-13 | 239 | 239 | 238 | 239 | 169,000 | 1,195 |
| 2017-03-10 | 240 | 240 | 238 | 240 | 417,000 | 1,200 |
| 2017-03-09 | 238 | 238 | 236 | 238 | 185,000 | 1,190 |
| 2017-03-08 | 237 | 237 | 235 | 236 | 206,000 | 1,180 |
| 2017-03-07 | 237 | 238 | 235 | 236 | 270,000 | 1,180 |
| 2017-03-06 | 237 | 241 | 236 | 237 | 566,000 | 1,185 |
| 2017-03-03 | 236 | 237 | 233 | 234 | 485,000 | 1,170 |
| 2017-03-02 | 240 | 240 | 236 | 237 | 547,000 | 1,185 |
| 2017-03-01 | 243 | 244 | 236 | 239 | 932,000 | 1,195 |
| 2017-02-28 | 230 | 245 | 230 | 239 | 1,906,000 | 1,195 |
| 2017-02-27 | 234 | 234 | 228 | 230 | 468,000 | 1,150 |
| 2017-02-24 | 236 | 237 | 234 | 234 | 339,000 | 1,170 |
| 2017-02-23 | 237 | 238 | 234 | 238 | 262,000 | 1,190 |
| 2017-02-22 | 239 | 240 | 234 | 236 | 594,000 | 1,180 |
| 2017-02-21 | 240 | 241 | 238 | 239 | 574,000 | 1,195 |
| 2017-02-20 | 245 | 245 | 239 | 240 | 675,000 | 1,200 |
| 2017-02-17 | 248 | 248 | 243 | 245 | 295,000 | 1,225 |
| 2017-02-16 | 249 | 249 | 243 | 247 | 671,000 | 1,235 |
| 2017-02-15 | 251 | 252 | 248 | 249 | 312,000 | 1,245 |
| 2017-02-14 | 252 | 253 | 247 | 249 | 507,000 | 1,245 |
| 2017-02-13 | 246 | 250 | 240 | 250 | 738,000 | 1,250 |
| 2017-02-10 | 249 | 250 | 246 | 246 | 634,000 | 1,230 |
| 2017-02-09 | 242 | 247 | 242 | 244 | 372,000 | 1,220 |
| 2017-02-08 | 244 | 244 | 239 | 242 | 765,000 | 1,210 |
| 2017-02-07 | 252 | 253 | 246 | 247 | 668,000 | 1,235 |
| 2017-02-06 | 251 | 258 | 251 | 254 | 722,000 | 1,270 |
| 2017-02-03 | 246 | 251 | 246 | 248 | 670,000 | 1,240 |
| 2017-02-02 | 259 | 259 | 246 | 248 | 997,000 | 1,240 |
| 2017-02-01 | 254 | 260 | 249 | 258 | 886,000 | 1,290 |
| 2017-01-31 | 260 | 262 | 254 | 254 | 1,415,000 | 1,270 |
| 2017-01-30 | 256 | 263 | 253 | 262 | 2,331,000 | 1,310 |
| 2017-01-27 | 253 | 254 | 248 | 251 | 1,048,000 | 1,255 |
| 2017-01-26 | 247 | 255 | 246 | 252 | 1,573,000 | 1,260 |
| 2017-01-25 | 241 | 244 | 238 | 243 | 652,000 | 1,215 |
| 2017-01-24 | 242 | 244 | 236 | 238 | 768,000 | 1,190 |
| 2017-01-23 | 239 | 245 | 239 | 244 | 889,000 | 1,220 |
| 2017-01-20 | 237 | 240 | 235 | 239 | 826,000 | 1,195 |
| 2017-01-19 | 233 | 235 | 231 | 235 | 482,000 | 1,175 |
| 2017-01-18 | 229 | 234 | 227 | 233 | 454,000 | 1,165 |
| 2017-01-17 | 228 | 232 | 226 | 228 | 412,000 | 1,140 |
| 2017-01-16 | 234 | 234 | 229 | 229 | 401,000 | 1,145 |
| 2017-01-13 | 235 | 236 | 230 | 234 | 620,000 | 1,170 |
| 2017-01-12 | 239 | 239 | 232 | 234 | 602,000 | 1,170 |
| 2017-01-11 | 240 | 244 | 236 | 240 | 1,942,000 | 1,200 |
| 2017-01-10 | 227 | 237 | 225 | 236 | 1,029,000 | 1,180 |
| 2017-01-06 | 226 | 229 | 225 | 227 | 284,000 | 1,135 |
| 2017-01-05 | 230 | 230 | 226 | 227 | 265,000 | 1,135 |
| 2017-01-04 | 231 | 231 | 227 | 230 | 393,000 | 1,150 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
