7721 東京計器(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 671 | 675 | 671 | 672 | 49,000 | 3,360 |
| 1990-12-27 | 690 | 690 | 665 | 680 | 111,000 | 3,400 |
| 1990-12-26 | 700 | 700 | 690 | 700 | 31,000 | 3,500 |
| 1990-12-25 | 730 | 730 | 700 | 707 | 118,000 | 3,535 |
| 1990-12-21 | 719 | 740 | 719 | 740 | 60,000 | 3,700 |
| 1990-12-20 | 785 | 785 | 732 | 738 | 80,000 | 3,690 |
| 1990-12-19 | 785 | 785 | 771 | 777 | 156,000 | 3,885 |
| 1990-12-18 | 759 | 770 | 745 | 769 | 57,000 | 3,845 |
| 1990-12-17 | 775 | 775 | 760 | 760 | 32,000 | 3,800 |
| 1990-12-14 | 777 | 780 | 761 | 772 | 207,000 | 3,860 |
| 1990-12-13 | 776 | 800 | 771 | 781 | 219,000 | 3,905 |
| 1990-12-12 | 747 | 794 | 741 | 770 | 461,000 | 3,850 |
| 1990-12-11 | 750 | 750 | 740 | 740 | 220,000 | 3,700 |
| 1990-12-10 | 740 | 759 | 740 | 758 | 265,000 | 3,790 |
| 1990-12-07 | 685 | 725 | 685 | 720 | 235,000 | 3,600 |
| 1990-12-06 | 690 | 690 | 665 | 665 | 92,000 | 3,325 |
| 1990-12-05 | 686 | 686 | 662 | 680 | 168,000 | 3,400 |
| 1990-12-03 | 773 | 773 | 756 | 756 | 41,000 | 3,780 |
| 1990-11-30 | 766 | 766 | 747 | 752 | 95,000 | 3,760 |
| 1990-11-29 | 785 | 785 | 752 | 756 | 48,000 | 3,780 |
| 1990-11-28 | 855 | 855 | 802 | 802 | 51,000 | 4,010 |
| 1990-11-27 | 850 | 850 | 845 | 845 | 38,000 | 4,225 |
| 1990-11-26 | 855 | 880 | 855 | 870 | 35,000 | 4,350 |
| 1990-11-22 | 801 | 835 | 795 | 835 | 37,000 | 4,175 |
| 1990-11-21 | 848 | 848 | 795 | 800 | 30,000 | 4,000 |
| 1990-11-20 | 875 | 875 | 850 | 850 | 36,000 | 4,250 |
| 1990-11-19 | 858 | 865 | 850 | 855 | 52,000 | 4,275 |
| 1990-11-16 | 865 | 865 | 850 | 855 | 80,000 | 4,275 |
| 1990-11-15 | 864 | 885 | 864 | 875 | 34,000 | 4,375 |
| 1990-11-14 | 868 | 870 | 863 | 864 | 207,000 | 4,320 |
| 1990-11-13 | 900 | 900 | 880 | 880 | 70,000 | 4,400 |
| 1990-11-09 | 839 | 870 | 839 | 850 | 50,000 | 4,250 |
| 1990-11-08 | 860 | 870 | 860 | 870 | 40,000 | 4,350 |
| 1990-11-07 | 890 | 910 | 890 | 910 | 32,000 | 4,550 |
| 1990-11-06 | 930 | 930 | 890 | 890 | 53,000 | 4,450 |
| 1990-11-05 | 917 | 935 | 917 | 920 | 73,000 | 4,600 |
| 1990-11-02 | 923 | 930 | 890 | 916 | 60,000 | 4,580 |
| 1990-11-01 | 951 | 970 | 933 | 933 | 60,000 | 4,665 |
| 1990-10-31 | 991 | 1,000 | 979 | 979 | 61,000 | 4,895 |
| 1990-10-30 | 1,020 | 1,020 | 991 | 995 | 35,000 | 4,975 |
| 1990-10-29 | 1,000 | 1,040 | 996 | 1,000 | 182,000 | 5,000 |
| 1990-10-26 | 985 | 1,040 | 971 | 1,020 | 297,000 | 5,100 |
| 1990-10-25 | 936 | 990 | 936 | 985 | 327,000 | 4,925 |
| 1990-10-24 | 916 | 935 | 915 | 935 | 60,000 | 4,675 |
| 1990-10-23 | 949 | 949 | 900 | 900 | 339,000 | 4,500 |
| 1990-10-22 | 911 | 951 | 911 | 950 | 142,000 | 4,750 |
| 1990-10-19 | 870 | 930 | 870 | 885 | 315,000 | 4,425 |
| 1990-10-18 | 850 | 865 | 850 | 865 | 104,000 | 4,325 |
| 1990-10-17 | 838 | 845 | 830 | 840 | 65,000 | 4,200 |
| 1990-10-16 | 847 | 858 | 840 | 858 | 41,000 | 4,290 |
| 1990-10-15 | 821 | 830 | 810 | 828 | 52,000 | 4,140 |
| 1990-10-12 | 822 | 822 | 801 | 811 | 51,000 | 4,055 |
| 1990-10-11 | 860 | 860 | 832 | 832 | 25,000 | 4,160 |
| 1990-10-09 | 875 | 880 | 867 | 879 | 63,000 | 4,395 |
| 1990-10-08 | 825 | 865 | 825 | 855 | 66,000 | 4,275 |
| 1990-10-05 | 822 | 831 | 815 | 831 | 130,000 | 4,155 |
| 1990-10-04 | 830 | 830 | 821 | 821 | 39,000 | 4,105 |
| 1990-10-03 | 834 | 860 | 830 | 830 | 176,000 | 4,150 |
| 1990-10-02 | 791 | 835 | 790 | 834 | 310,000 | 4,170 |
| 1990-09-28 | 870 | 870 | 870 | 870 | 64,000 | 4,350 |
| 1990-09-27 | 920 | 930 | 880 | 880 | 102,000 | 4,400 |
| 1990-09-26 | 1,000 | 1,010 | 950 | 950 | 116,000 | 4,750 |
| 1990-09-25 | 1,020 | 1,020 | 980 | 990 | 31,000 | 4,950 |
| 1990-09-21 | 1,020 | 1,020 | 1,000 | 1,020 | 59,000 | 5,100 |
| 1990-09-20 | 1,060 | 1,070 | 1,000 | 1,010 | 130,000 | 5,050 |
| 1990-09-19 | 1,040 | 1,070 | 1,030 | 1,070 | 113,000 | 5,350 |
| 1990-09-18 | 1,000 | 1,020 | 990 | 1,000 | 271,000 | 5,000 |
| 1990-09-17 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 | 5,150 |
| 1990-09-14 | 1,020 | 1,050 | 1,020 | 1,050 | 44,000 | 5,250 |
| 1990-09-13 | 1,050 | 1,070 | 1,040 | 1,040 | 163,000 | 5,200 |
| 1990-09-12 | 1,020 | 1,040 | 1,020 | 1,040 | 66,000 | 5,200 |
| 1990-09-11 | 1,060 | 1,060 | 1,000 | 1,010 | 65,000 | 5,050 |
| 1990-09-10 | 1,050 | 1,060 | 1,030 | 1,060 | 41,000 | 5,300 |
| 1990-09-07 | 1,040 | 1,050 | 980 | 1,000 | 85,000 | 5,000 |
| 1990-09-06 | 1,030 | 1,050 | 1,000 | 1,050 | 137,000 | 5,250 |
| 1990-09-05 | 1,100 | 1,110 | 1,000 | 1,010 | 108,000 | 5,050 |
| 1990-09-04 | 1,120 | 1,130 | 1,100 | 1,100 | 54,000 | 5,500 |
| 1990-09-03 | 1,130 | 1,140 | 1,100 | 1,130 | 67,000 | 5,650 |
| 1990-08-31 | 1,130 | 1,150 | 1,130 | 1,130 | 60,000 | 5,650 |
| 1990-08-30 | 1,070 | 1,100 | 1,030 | 1,030 | 140,000 | 5,150 |
| 1990-08-29 | 1,060 | 1,080 | 1,020 | 1,040 | 183,000 | 5,200 |
| 1990-08-27 | 980 | 981 | 975 | 980 | 202,000 | 4,900 |
| 1990-08-24 | 940 | 975 | 940 | 975 | 184,000 | 4,875 |
| 1990-08-23 | 1,030 | 1,050 | 970 | 970 | 118,000 | 4,850 |
| 1990-08-22 | 1,180 | 1,180 | 1,050 | 1,060 | 136,000 | 5,300 |
| 1990-08-21 | 1,260 | 1,260 | 1,180 | 1,180 | 76,000 | 5,900 |
| 1990-08-20 | 1,280 | 1,280 | 1,240 | 1,240 | 62,000 | 6,200 |
| 1990-08-17 | 1,210 | 1,230 | 1,210 | 1,220 | 66,000 | 6,100 |
| 1990-08-16 | 1,290 | 1,290 | 1,250 | 1,250 | 165,000 | 6,250 |
| 1990-08-15 | 1,260 | 1,270 | 1,240 | 1,270 | 60,000 | 6,350 |
| 1990-08-14 | 1,210 | 1,230 | 1,180 | 1,200 | 122,000 | 6,000 |
| 1990-08-13 | 1,290 | 1,290 | 1,270 | 1,270 | 28,000 | 6,350 |
| 1990-08-10 | 1,310 | 1,320 | 1,290 | 1,290 | 72,000 | 6,450 |
| 1990-08-09 | 1,300 | 1,300 | 1,260 | 1,290 | 174,000 | 6,450 |
| 1990-08-08 | 1,290 | 1,300 | 1,230 | 1,300 | 48,000 | 6,500 |
| 1990-08-07 | 1,210 | 1,280 | 1,210 | 1,250 | 159,000 | 6,250 |
| 1990-08-06 | 1,340 | 1,340 | 1,250 | 1,270 | 89,000 | 6,350 |
| 1990-08-03 | 1,340 | 1,360 | 1,330 | 1,350 | 126,000 | 6,750 |
| 1990-08-02 | 1,420 | 1,420 | 1,370 | 1,380 | 77,000 | 6,900 |
| 1990-08-01 | 1,400 | 1,430 | 1,400 | 1,400 | 100,000 | 7,000 |
| 1990-07-31 | 1,410 | 1,430 | 1,390 | 1,400 | 64,000 | 7,000 |
| 1990-07-30 | 1,460 | 1,460 | 1,370 | 1,370 | 88,000 | 6,850 |
| 1990-07-27 | 1,450 | 1,450 | 1,410 | 1,440 | 92,000 | 7,200 |
| 1990-07-26 | 1,470 | 1,470 | 1,430 | 1,430 | 113,000 | 7,150 |
| 1990-07-25 | 1,450 | 1,480 | 1,450 | 1,470 | 103,000 | 7,350 |
| 1990-07-24 | 1,490 | 1,490 | 1,450 | 1,450 | 103,000 | 7,250 |
| 1990-07-23 | 1,520 | 1,520 | 1,480 | 1,490 | 63,000 | 7,450 |
| 1990-07-20 | 1,530 | 1,530 | 1,480 | 1,480 | 83,000 | 7,400 |
| 1990-07-19 | 1,530 | 1,540 | 1,500 | 1,500 | 147,000 | 7,500 |
| 1990-07-18 | 1,500 | 1,530 | 1,490 | 1,510 | 207,000 | 7,550 |
| 1990-07-17 | 1,500 | 1,520 | 1,480 | 1,490 | 457,000 | 7,450 |
| 1990-07-16 | 1,520 | 1,540 | 1,480 | 1,480 | 198,000 | 7,400 |
| 1990-07-13 | 1,540 | 1,550 | 1,510 | 1,510 | 99,000 | 7,550 |
| 1990-07-12 | 1,530 | 1,530 | 1,510 | 1,520 | 329,000 | 7,600 |
| 1990-07-11 | 1,560 | 1,560 | 1,530 | 1,540 | 104,000 | 7,700 |
| 1990-07-10 | 1,590 | 1,590 | 1,530 | 1,530 | 130,000 | 7,650 |
| 1990-07-09 | 1,600 | 1,600 | 1,550 | 1,590 | 238,000 | 7,950 |
| 1990-07-06 | 1,480 | 1,570 | 1,480 | 1,570 | 524,000 | 7,850 |
| 1990-07-05 | 1,420 | 1,540 | 1,420 | 1,470 | 659,000 | 7,350 |
| 1990-07-04 | 1,440 | 1,450 | 1,410 | 1,410 | 195,000 | 7,050 |
| 1990-07-03 | 1,450 | 1,490 | 1,410 | 1,420 | 108,000 | 7,100 |
| 1990-07-02 | 1,450 | 1,450 | 1,430 | 1,430 | 57,000 | 7,150 |
| 1990-06-29 | 1,480 | 1,490 | 1,410 | 1,430 | 124,000 | 7,150 |
| 1990-06-28 | 1,510 | 1,520 | 1,460 | 1,460 | 121,000 | 7,300 |
| 1990-06-27 | 1,450 | 1,500 | 1,440 | 1,490 | 430,000 | 7,450 |
| 1990-06-26 | 1,460 | 1,460 | 1,390 | 1,430 | 356,000 | 7,150 |
| 1990-06-25 | 1,480 | 1,480 | 1,410 | 1,450 | 130,000 | 7,250 |
| 1990-06-22 | 1,490 | 1,490 | 1,450 | 1,490 | 203,000 | 7,450 |
| 1990-06-21 | 1,490 | 1,500 | 1,470 | 1,490 | 97,000 | 7,450 |
| 1990-06-20 | 1,500 | 1,500 | 1,470 | 1,500 | 432,000 | 7,500 |
| 1990-06-19 | 1,540 | 1,540 | 1,500 | 1,520 | 305,000 | 7,600 |
| 1990-06-18 | 1,560 | 1,570 | 1,510 | 1,540 | 201,000 | 7,700 |
| 1990-06-15 | 1,610 | 1,610 | 1,560 | 1,570 | 541,000 | 7,850 |
| 1990-06-14 | 1,570 | 1,650 | 1,570 | 1,620 | 670,000 | 8,100 |
| 1990-06-13 | 1,640 | 1,650 | 1,560 | 1,590 | 736,000 | 7,950 |
| 1990-06-12 | 1,730 | 1,750 | 1,620 | 1,640 | 6,698,000 | 8,200 |
| 1990-06-11 | 1,600 | 1,680 | 1,580 | 1,640 | 3,060,000 | 8,200 |
| 1990-06-08 | 1,440 | 1,610 | 1,440 | 1,600 | 2,387,000 | 8,000 |
| 1990-06-07 | 1,350 | 1,450 | 1,340 | 1,440 | 246,000 | 7,200 |
| 1990-06-06 | 1,360 | 1,380 | 1,340 | 1,340 | 187,000 | 6,700 |
| 1990-06-05 | 1,350 | 1,370 | 1,350 | 1,350 | 26,000 | 6,750 |
| 1990-06-04 | 1,360 | 1,380 | 1,340 | 1,340 | 174,000 | 6,700 |
| 1990-06-01 | 1,350 | 1,350 | 1,340 | 1,340 | 46,000 | 6,700 |
| 1990-05-31 | 1,380 | 1,380 | 1,350 | 1,350 | 40,000 | 6,750 |
| 1990-05-30 | 1,390 | 1,390 | 1,350 | 1,350 | 62,000 | 6,750 |
| 1990-05-29 | 1,400 | 1,400 | 1,360 | 1,360 | 119,000 | 6,800 |
| 1990-05-28 | 1,400 | 1,400 | 1,350 | 1,390 | 152,000 | 6,950 |
| 1990-05-25 | 1,380 | 1,390 | 1,380 | 1,380 | 85,000 | 6,900 |
| 1990-05-24 | 1,390 | 1,400 | 1,380 | 1,380 | 51,000 | 6,900 |
| 1990-05-23 | 1,410 | 1,410 | 1,390 | 1,390 | 77,000 | 6,950 |
| 1990-05-22 | 1,410 | 1,410 | 1,380 | 1,390 | 92,000 | 6,950 |
| 1990-05-21 | 1,410 | 1,410 | 1,400 | 1,410 | 61,000 | 7,050 |
| 1990-05-18 | 1,430 | 1,430 | 1,390 | 1,420 | 115,000 | 7,100 |
| 1990-05-17 | 1,440 | 1,450 | 1,430 | 1,440 | 233,000 | 7,200 |
| 1990-05-16 | 1,400 | 1,440 | 1,400 | 1,400 | 248,000 | 7,000 |
| 1990-05-15 | 1,400 | 1,420 | 1,390 | 1,390 | 489,000 | 6,950 |
| 1990-05-14 | 1,360 | 1,390 | 1,350 | 1,380 | 206,000 | 6,900 |
| 1990-05-11 | 1,320 | 1,340 | 1,320 | 1,340 | 131,000 | 6,700 |
| 1990-05-10 | 1,370 | 1,380 | 1,300 | 1,320 | 367,000 | 6,600 |
| 1990-05-09 | 1,330 | 1,380 | 1,330 | 1,370 | 754,000 | 6,850 |
| 1990-05-08 | 1,270 | 1,300 | 1,240 | 1,290 | 321,000 | 6,450 |
| 1990-05-07 | 1,210 | 1,250 | 1,190 | 1,250 | 111,000 | 6,250 |
| 1990-05-02 | 1,150 | 1,200 | 1,150 | 1,190 | 121,000 | 5,950 |
| 1990-05-01 | 1,140 | 1,160 | 1,140 | 1,150 | 22,000 | 5,750 |
| 1990-04-27 | 1,160 | 1,180 | 1,140 | 1,160 | 79,000 | 5,800 |
| 1990-04-26 | 1,160 | 1,180 | 1,150 | 1,150 | 123,000 | 5,750 |
| 1990-04-25 | 1,160 | 1,160 | 1,100 | 1,140 | 346,000 | 5,700 |
| 1990-04-24 | 1,120 | 1,170 | 1,120 | 1,170 | 48,000 | 5,850 |
| 1990-04-23 | 1,130 | 1,170 | 1,110 | 1,170 | 81,000 | 5,850 |
| 1990-04-20 | 1,160 | 1,180 | 1,140 | 1,140 | 83,000 | 5,700 |
| 1990-04-19 | 1,190 | 1,190 | 1,160 | 1,180 | 66,000 | 5,900 |
| 1990-04-18 | 1,150 | 1,150 | 1,130 | 1,150 | 27,000 | 5,750 |
| 1990-04-17 | 1,140 | 1,160 | 1,130 | 1,140 | 72,000 | 5,700 |
| 1990-04-16 | 1,160 | 1,160 | 1,120 | 1,130 | 33,000 | 5,650 |
| 1990-04-13 | 1,180 | 1,190 | 1,150 | 1,170 | 159,000 | 5,850 |
| 1990-04-12 | 1,190 | 1,200 | 1,160 | 1,190 | 74,000 | 5,950 |
| 1990-04-11 | 1,180 | 1,220 | 1,180 | 1,190 | 290,000 | 5,950 |
| 1990-04-10 | 1,150 | 1,220 | 1,150 | 1,200 | 239,000 | 6,000 |
| 1990-04-09 | 1,090 | 1,090 | 1,090 | 1,090 | 66,000 | 5,450 |
| 1990-04-04 | 1,040 | 1,090 | 990 | 990 | 243,000 | 4,950 |
| 1990-04-03 | 1,120 | 1,150 | 1,000 | 1,000 | 149,000 | 5,000 |
| 1990-04-02 | 1,160 | 1,170 | 1,100 | 1,130 | 191,000 | 5,650 |
| 1990-03-30 | 1,310 | 1,310 | 1,180 | 1,180 | 232,000 | 5,900 |
| 1990-03-29 | 1,350 | 1,360 | 1,310 | 1,310 | 98,000 | 6,550 |
| 1990-03-28 | 1,360 | 1,370 | 1,350 | 1,350 | 163,000 | 6,750 |
| 1990-03-27 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 | 6,750 |
| 1990-03-26 | 1,320 | 1,380 | 1,310 | 1,350 | 115,000 | 6,750 |
| 1990-03-23 | 1,310 | 1,340 | 1,300 | 1,340 | 231,000 | 6,700 |
| 1990-03-22 | 1,300 | 1,300 | 1,230 | 1,290 | 295,000 | 6,450 |
| 1990-03-20 | 1,300 | 1,300 | 1,280 | 1,300 | 102,000 | 6,500 |
| 1990-03-19 | 1,310 | 1,350 | 1,280 | 1,300 | 310,000 | 6,500 |
| 1990-03-16 | 1,320 | 1,350 | 1,320 | 1,320 | 200,000 | 6,600 |
| 1990-03-15 | 1,320 | 1,340 | 1,310 | 1,310 | 147,000 | 6,550 |
| 1990-03-14 | 1,350 | 1,360 | 1,310 | 1,310 | 197,000 | 6,550 |
| 1990-03-13 | 1,360 | 1,360 | 1,330 | 1,360 | 190,000 | 6,800 |
| 1990-03-12 | 1,400 | 1,400 | 1,350 | 1,370 | 236,000 | 6,850 |
| 1990-03-09 | 1,450 | 1,450 | 1,400 | 1,410 | 190,000 | 7,050 |
| 1990-03-08 | 1,400 | 1,440 | 1,390 | 1,430 | 81,000 | 7,150 |
| 1990-03-07 | 1,400 | 1,400 | 1,390 | 1,390 | 109,000 | 6,950 |
| 1990-03-06 | 1,430 | 1,430 | 1,400 | 1,420 | 71,000 | 7,100 |
| 1990-03-05 | 1,430 | 1,460 | 1,420 | 1,430 | 95,000 | 7,150 |
| 1990-03-02 | 1,430 | 1,450 | 1,410 | 1,440 | 75,000 | 7,200 |
| 1990-03-01 | 1,460 | 1,460 | 1,420 | 1,420 | 130,000 | 7,100 |
| 1990-02-28 | 1,450 | 1,480 | 1,450 | 1,450 | 85,000 | 7,250 |
| 1990-02-27 | 1,400 | 1,420 | 1,360 | 1,400 | 154,000 | 7,000 |
| 1990-02-26 | 1,460 | 1,460 | 1,300 | 1,340 | 118,000 | 6,700 |
| 1990-02-23 | 1,490 | 1,510 | 1,430 | 1,440 | 254,000 | 7,200 |
| 1990-02-22 | 1,490 | 1,510 | 1,480 | 1,510 | 43,000 | 7,550 |
| 1990-02-21 | 1,520 | 1,520 | 1,490 | 1,490 | 55,000 | 7,450 |
| 1990-02-20 | 1,540 | 1,540 | 1,500 | 1,500 | 44,000 | 7,500 |
| 1990-02-19 | 1,550 | 1,550 | 1,520 | 1,520 | 39,000 | 7,600 |
| 1990-02-16 | 1,530 | 1,550 | 1,500 | 1,550 | 130,000 | 7,750 |
| 1990-02-15 | 1,510 | 1,530 | 1,510 | 1,530 | 84,000 | 7,650 |
| 1990-02-14 | 1,530 | 1,540 | 1,510 | 1,510 | 129,000 | 7,550 |
| 1990-02-13 | 1,540 | 1,540 | 1,520 | 1,540 | 51,000 | 7,700 |
| 1990-02-09 | 1,560 | 1,560 | 1,520 | 1,520 | 292,000 | 7,600 |
| 1990-02-08 | 1,550 | 1,560 | 1,530 | 1,560 | 110,000 | 7,800 |
| 1990-02-07 | 1,550 | 1,550 | 1,520 | 1,540 | 117,000 | 7,700 |
| 1990-02-06 | 1,520 | 1,570 | 1,520 | 1,520 | 153,000 | 7,600 |
| 1990-02-05 | 1,550 | 1,560 | 1,520 | 1,530 | 281,000 | 7,650 |
| 1990-02-02 | 1,510 | 1,540 | 1,510 | 1,540 | 115,000 | 7,700 |
| 1990-02-01 | 1,500 | 1,510 | 1,500 | 1,500 | 78,000 | 7,500 |
| 1990-01-31 | 1,510 | 1,530 | 1,500 | 1,510 | 56,000 | 7,550 |
| 1990-01-30 | 1,520 | 1,530 | 1,510 | 1,510 | 79,000 | 7,550 |
| 1990-01-29 | 1,530 | 1,530 | 1,510 | 1,520 | 164,000 | 7,600 |
| 1990-01-26 | 1,480 | 1,520 | 1,480 | 1,500 | 286,000 | 7,500 |
| 1990-01-25 | 1,520 | 1,520 | 1,490 | 1,500 | 69,000 | 7,500 |
| 1990-01-24 | 1,530 | 1,540 | 1,480 | 1,490 | 232,000 | 7,450 |
| 1990-01-23 | 1,560 | 1,560 | 1,520 | 1,540 | 65,000 | 7,700 |
| 1990-01-22 | 1,520 | 1,580 | 1,520 | 1,550 | 58,000 | 7,750 |
| 1990-01-19 | 1,530 | 1,530 | 1,490 | 1,500 | 64,000 | 7,500 |
| 1990-01-18 | 1,550 | 1,550 | 1,490 | 1,500 | 76,000 | 7,500 |
| 1990-01-17 | 1,560 | 1,570 | 1,500 | 1,540 | 123,000 | 7,700 |
| 1990-01-16 | 1,570 | 1,600 | 1,550 | 1,550 | 138,000 | 7,750 |
| 1990-01-12 | 1,600 | 1,600 | 1,560 | 1,570 | 156,000 | 7,850 |
| 1990-01-11 | 1,570 | 1,620 | 1,550 | 1,620 | 163,000 | 8,100 |
| 1990-01-10 | 1,570 | 1,580 | 1,550 | 1,550 | 102,000 | 7,750 |
| 1990-01-09 | 1,590 | 1,590 | 1,550 | 1,570 | 46,000 | 7,850 |
| 1990-01-08 | 1,580 | 1,590 | 1,580 | 1,590 | 30,000 | 7,950 |
| 1990-01-05 | 1,600 | 1,600 | 1,540 | 1,600 | 107,000 | 8,000 |
| 1990-01-04 | 1,650 | 1,650 | 1,600 | 1,620 | 206,000 | 8,100 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
