7721 東京計器(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 631 | 638 | 610 | 638 | 164,000 | 3,190 |
| 1987-12-26 | 651 | 669 | 638 | 638 | 740,000 | 3,190 |
| 1987-12-25 | 625 | 648 | 621 | 648 | 457,000 | 3,240 |
| 1987-12-24 | 632 | 635 | 610 | 620 | 193,000 | 3,100 |
| 1987-12-23 | 650 | 650 | 631 | 631 | 382,000 | 3,155 |
| 1987-12-22 | 633 | 650 | 633 | 645 | 1,009,000 | 3,225 |
| 1987-12-21 | 616 | 635 | 616 | 634 | 448,000 | 3,170 |
| 1987-12-18 | 614 | 614 | 610 | 612 | 249,000 | 3,060 |
| 1987-12-17 | 600 | 615 | 600 | 615 | 194,000 | 3,075 |
| 1987-12-16 | 618 | 618 | 601 | 601 | 301,000 | 3,005 |
| 1987-12-15 | 571 | 615 | 571 | 608 | 339,000 | 3,040 |
| 1987-12-14 | 585 | 585 | 574 | 575 | 87,000 | 2,875 |
| 1987-12-11 | 574 | 575 | 560 | 575 | 79,000 | 2,875 |
| 1987-12-10 | 580 | 580 | 571 | 579 | 24,000 | 2,895 |
| 1987-12-09 | 575 | 581 | 575 | 580 | 29,000 | 2,900 |
| 1987-12-08 | 571 | 590 | 571 | 590 | 101,000 | 2,950 |
| 1987-12-07 | 560 | 561 | 559 | 560 | 19,000 | 2,800 |
| 1987-12-05 | 565 | 565 | 550 | 555 | 21,000 | 2,775 |
| 1987-12-04 | 550 | 584 | 550 | 575 | 68,000 | 2,875 |
| 1987-12-03 | 550 | 560 | 545 | 560 | 53,000 | 2,800 |
| 1987-12-02 | 550 | 553 | 545 | 547 | 84,000 | 2,735 |
| 1987-12-01 | 549 | 550 | 540 | 550 | 36,000 | 2,750 |
| 1987-11-30 | 545 | 553 | 545 | 550 | 24,000 | 2,750 |
| 1987-11-28 | 555 | 555 | 535 | 545 | 61,000 | 2,725 |
| 1987-11-27 | 569 | 569 | 565 | 565 | 36,000 | 2,825 |
| 1987-11-26 | 570 | 570 | 560 | 563 | 37,000 | 2,815 |
| 1987-11-25 | 580 | 580 | 560 | 570 | 38,000 | 2,850 |
| 1987-11-24 | 574 | 580 | 573 | 573 | 55,000 | 2,865 |
| 1987-11-20 | 580 | 580 | 573 | 573 | 19,000 | 2,865 |
| 1987-11-19 | 571 | 573 | 571 | 573 | 76,000 | 2,865 |
| 1987-11-18 | 585 | 589 | 575 | 575 | 48,000 | 2,875 |
| 1987-11-17 | 593 | 593 | 570 | 575 | 58,000 | 2,875 |
| 1987-11-16 | 584 | 584 | 583 | 583 | 25,000 | 2,915 |
| 1987-11-13 | 562 | 562 | 551 | 551 | 28,000 | 2,755 |
| 1987-11-12 | 525 | 530 | 520 | 530 | 41,000 | 2,650 |
| 1987-11-11 | 542 | 542 | 495 | 515 | 155,000 | 2,575 |
| 1987-11-10 | 555 | 558 | 542 | 542 | 54,000 | 2,710 |
| 1987-11-09 | 556 | 568 | 555 | 555 | 49,000 | 2,775 |
| 1987-11-07 | 569 | 569 | 555 | 555 | 35,000 | 2,775 |
| 1987-11-06 | 570 | 570 | 550 | 550 | 240,000 | 2,750 |
| 1987-11-05 | 576 | 576 | 571 | 573 | 65,000 | 2,865 |
| 1987-11-04 | 585 | 585 | 575 | 576 | 26,000 | 2,880 |
| 1987-11-02 | 580 | 580 | 571 | 575 | 13,000 | 2,875 |
| 1987-10-31 | 569 | 580 | 569 | 580 | 22,000 | 2,900 |
| 1987-10-30 | 566 | 585 | 566 | 570 | 41,000 | 2,850 |
| 1987-10-29 | 565 | 575 | 552 | 560 | 54,000 | 2,800 |
| 1987-10-28 | 571 | 588 | 571 | 575 | 75,000 | 2,875 |
| 1987-10-27 | 570 | 571 | 560 | 570 | 130,000 | 2,850 |
| 1987-10-26 | 596 | 596 | 570 | 570 | 107,000 | 2,850 |
| 1987-10-24 | 591 | 600 | 590 | 596 | 30,000 | 2,980 |
| 1987-10-23 | 613 | 617 | 580 | 585 | 175,000 | 2,925 |
| 1987-10-22 | 648 | 648 | 610 | 620 | 109,000 | 3,100 |
| 1987-10-21 | 555 | 610 | 555 | 605 | 139,000 | 3,025 |
| 1987-10-20 | 550 | 550 | 550 | 550 | 112,000 | 2,750 |
| 1987-10-19 | 660 | 660 | 641 | 650 | 121,000 | 3,250 |
| 1987-10-16 | 668 | 670 | 667 | 668 | 96,000 | 3,340 |
| 1987-10-15 | 666 | 690 | 666 | 680 | 92,000 | 3,400 |
| 1987-10-14 | 671 | 683 | 666 | 666 | 124,000 | 3,330 |
| 1987-10-13 | 680 | 680 | 665 | 665 | 162,000 | 3,325 |
| 1987-10-12 | 676 | 679 | 661 | 661 | 137,000 | 3,305 |
| 1987-10-09 | 680 | 695 | 665 | 665 | 229,000 | 3,325 |
| 1987-10-08 | 690 | 692 | 673 | 690 | 169,000 | 3,450 |
| 1987-10-07 | 679 | 690 | 672 | 690 | 88,000 | 3,450 |
| 1987-10-06 | 678 | 690 | 675 | 690 | 196,000 | 3,450 |
| 1987-10-05 | 690 | 690 | 670 | 680 | 181,000 | 3,400 |
| 1987-10-03 | 670 | 673 | 660 | 670 | 99,000 | 3,350 |
| 1987-10-02 | 659 | 673 | 655 | 668 | 144,000 | 3,340 |
| 1987-10-01 | 670 | 675 | 650 | 655 | 207,000 | 3,275 |
| 1987-09-30 | 676 | 679 | 667 | 675 | 122,000 | 3,375 |
| 1987-09-29 | 688 | 690 | 672 | 680 | 208,000 | 3,400 |
| 1987-09-28 | 689 | 690 | 665 | 688 | 143,000 | 3,440 |
| 1987-09-26 | 666 | 690 | 666 | 671 | 91,000 | 3,355 |
| 1987-09-25 | 670 | 687 | 655 | 665 | 217,000 | 3,325 |
| 1987-09-24 | 672 | 689 | 672 | 689 | 208,000 | 3,445 |
| 1987-09-22 | 690 | 690 | 672 | 675 | 134,000 | 3,375 |
| 1987-09-21 | 700 | 708 | 690 | 697 | 186,000 | 3,485 |
| 1987-09-18 | 725 | 729 | 701 | 710 | 588,000 | 3,550 |
| 1987-09-17 | 692 | 725 | 691 | 717 | 795,000 | 3,585 |
| 1987-09-16 | 690 | 705 | 690 | 690 | 284,000 | 3,450 |
| 1987-09-14 | 724 | 725 | 700 | 700 | 470,000 | 3,500 |
| 1987-09-11 | 671 | 742 | 670 | 715 | 4,886,000 | 3,575 |
| 1987-09-10 | 660 | 678 | 660 | 671 | 347,000 | 3,355 |
| 1987-09-09 | 664 | 689 | 654 | 670 | 1,057,000 | 3,350 |
| 1987-09-08 | 637 | 655 | 637 | 654 | 173,000 | 3,270 |
| 1987-09-07 | 662 | 669 | 635 | 646 | 127,000 | 3,230 |
| 1987-09-05 | 679 | 679 | 651 | 652 | 306,000 | 3,260 |
| 1987-09-04 | 653 | 679 | 645 | 678 | 837,000 | 3,390 |
| 1987-09-03 | 649 | 653 | 631 | 635 | 362,000 | 3,175 |
| 1987-09-02 | 665 | 670 | 658 | 659 | 1,339,000 | 3,295 |
| 1987-09-01 | 630 | 661 | 630 | 660 | 1,587,000 | 3,300 |
| 1987-08-31 | 615 | 627 | 610 | 627 | 119,000 | 3,135 |
| 1987-08-29 | 600 | 600 | 593 | 600 | 92,000 | 3,000 |
| 1987-08-28 | 590 | 600 | 590 | 600 | 186,000 | 3,000 |
| 1987-08-27 | 610 | 620 | 610 | 610 | 99,000 | 3,050 |
| 1987-08-26 | 614 | 620 | 610 | 614 | 82,000 | 3,070 |
| 1987-08-25 | 600 | 600 | 596 | 596 | 111,000 | 2,980 |
| 1987-08-24 | 601 | 602 | 601 | 601 | 42,000 | 3,005 |
| 1987-08-22 | 603 | 603 | 600 | 601 | 57,000 | 3,005 |
| 1987-08-21 | 613 | 613 | 602 | 603 | 90,000 | 3,015 |
| 1987-08-20 | 614 | 615 | 603 | 612 | 67,000 | 3,060 |
| 1987-08-19 | 625 | 625 | 610 | 614 | 115,000 | 3,070 |
| 1987-08-18 | 630 | 638 | 620 | 625 | 193,000 | 3,125 |
| 1987-08-17 | 615 | 640 | 615 | 640 | 364,000 | 3,200 |
| 1987-08-14 | 605 | 619 | 605 | 614 | 271,000 | 3,070 |
| 1987-08-13 | 610 | 631 | 610 | 615 | 368,000 | 3,075 |
| 1987-08-12 | 621 | 624 | 611 | 611 | 142,000 | 3,055 |
| 1987-08-11 | 620 | 620 | 606 | 620 | 218,000 | 3,100 |
| 1987-08-10 | 596 | 615 | 596 | 614 | 264,000 | 3,070 |
| 1987-08-07 | 586 | 590 | 586 | 586 | 103,000 | 2,930 |
| 1987-08-06 | 591 | 600 | 585 | 586 | 55,000 | 2,930 |
| 1987-08-05 | 600 | 600 | 585 | 590 | 46,000 | 2,950 |
| 1987-08-04 | 610 | 610 | 590 | 590 | 53,000 | 2,950 |
| 1987-08-03 | 589 | 610 | 582 | 599 | 58,000 | 2,995 |
| 1987-08-01 | 607 | 608 | 598 | 599 | 52,000 | 2,995 |
| 1987-07-31 | 615 | 620 | 610 | 610 | 223,000 | 3,050 |
| 1987-07-30 | 620 | 625 | 603 | 615 | 146,000 | 3,075 |
| 1987-07-29 | 589 | 610 | 580 | 610 | 225,000 | 3,050 |
| 1987-07-28 | 580 | 594 | 580 | 589 | 85,000 | 2,945 |
| 1987-07-27 | 570 | 591 | 570 | 578 | 128,000 | 2,890 |
| 1987-07-25 | 582 | 601 | 582 | 601 | 71,000 | 3,005 |
| 1987-07-24 | 608 | 608 | 597 | 602 | 121,000 | 3,010 |
| 1987-07-23 | 579 | 589 | 575 | 589 | 105,000 | 2,945 |
| 1987-07-22 | 600 | 605 | 573 | 573 | 157,000 | 2,865 |
| 1987-07-21 | 575 | 607 | 575 | 600 | 551,000 | 3,000 |
| 1987-07-20 | 630 | 635 | 610 | 615 | 200,000 | 3,075 |
| 1987-07-17 | 644 | 644 | 632 | 635 | 321,000 | 3,175 |
| 1987-07-16 | 625 | 654 | 625 | 640 | 1,114,000 | 3,200 |
| 1987-07-15 | 625 | 635 | 625 | 625 | 209,000 | 3,125 |
| 1987-07-14 | 635 | 635 | 621 | 621 | 201,000 | 3,105 |
| 1987-07-13 | 645 | 645 | 629 | 640 | 601,000 | 3,200 |
| 1987-07-10 | 610 | 644 | 605 | 640 | 2,167,000 | 3,200 |
| 1987-07-09 | 605 | 605 | 595 | 596 | 90,000 | 2,980 |
| 1987-07-08 | 614 | 614 | 595 | 595 | 180,000 | 2,975 |
| 1987-07-07 | 609 | 610 | 586 | 604 | 169,000 | 3,020 |
| 1987-07-06 | 623 | 623 | 591 | 612 | 376,000 | 3,060 |
| 1987-07-04 | 608 | 613 | 605 | 613 | 223,000 | 3,065 |
| 1987-07-03 | 609 | 610 | 585 | 604 | 366,000 | 3,020 |
| 1987-07-02 | 606 | 618 | 605 | 608 | 713,000 | 3,040 |
| 1987-07-01 | 594 | 605 | 585 | 605 | 389,000 | 3,025 |
| 1987-06-30 | 584 | 594 | 572 | 585 | 122,000 | 2,925 |
| 1987-06-29 | 602 | 605 | 594 | 594 | 472,000 | 2,970 |
| 1987-06-27 | 598 | 599 | 590 | 597 | 497,000 | 2,985 |
| 1987-06-26 | 596 | 596 | 580 | 585 | 176,000 | 2,925 |
| 1987-06-25 | 594 | 594 | 576 | 576 | 217,000 | 2,880 |
| 1987-06-24 | 596 | 596 | 586 | 587 | 266,000 | 2,935 |
| 1987-06-23 | 573 | 595 | 573 | 586 | 332,000 | 2,930 |
| 1987-06-22 | 580 | 580 | 570 | 570 | 104,000 | 2,850 |
| 1987-06-19 | 590 | 592 | 570 | 570 | 266,000 | 2,850 |
| 1987-06-18 | 580 | 580 | 565 | 580 | 183,000 | 2,900 |
| 1987-06-17 | 579 | 579 | 570 | 575 | 110,000 | 2,875 |
| 1987-06-16 | 590 | 592 | 579 | 579 | 246,000 | 2,895 |
| 1987-06-15 | 580 | 585 | 565 | 579 | 130,000 | 2,895 |
| 1987-06-12 | 565 | 580 | 560 | 580 | 162,000 | 2,900 |
| 1987-06-11 | 550 | 568 | 550 | 560 | 108,000 | 2,800 |
| 1987-06-10 | 570 | 570 | 546 | 552 | 183,000 | 2,760 |
| 1987-06-09 | 588 | 588 | 570 | 575 | 154,000 | 2,875 |
| 1987-06-08 | 577 | 590 | 577 | 590 | 181,000 | 2,950 |
| 1987-06-06 | 597 | 597 | 575 | 580 | 199,000 | 2,900 |
| 1987-06-05 | 593 | 610 | 593 | 596 | 1,850,000 | 2,980 |
| 1987-06-04 | 580 | 596 | 570 | 595 | 1,297,000 | 2,975 |
| 1987-06-03 | 549 | 578 | 540 | 578 | 363,000 | 2,890 |
| 1987-06-02 | 550 | 550 | 541 | 544 | 105,000 | 2,720 |
| 1987-06-01 | 559 | 560 | 542 | 545 | 129,000 | 2,725 |
| 1987-05-30 | 563 | 565 | 558 | 558 | 174,000 | 2,790 |
| 1987-05-29 | 574 | 574 | 560 | 565 | 784,000 | 2,825 |
| 1987-05-28 | 545 | 559 | 541 | 554 | 814,000 | 2,770 |
| 1987-05-27 | 526 | 545 | 507 | 545 | 1,022,000 | 2,725 |
| 1987-05-26 | 509 | 540 | 508 | 525 | 300,000 | 2,625 |
| 1987-05-25 | 506 | 509 | 500 | 505 | 95,000 | 2,525 |
| 1987-05-23 | 490 | 500 | 490 | 495 | 104,000 | 2,475 |
| 1987-05-22 | 490 | 490 | 485 | 485 | 28,000 | 2,425 |
| 1987-05-21 | 481 | 490 | 481 | 490 | 97,000 | 2,450 |
| 1987-05-20 | 495 | 495 | 480 | 480 | 72,000 | 2,400 |
| 1987-05-19 | 475 | 490 | 475 | 490 | 41,000 | 2,450 |
| 1987-05-18 | 489 | 489 | 471 | 474 | 39,000 | 2,370 |
| 1987-05-15 | 495 | 497 | 485 | 485 | 154,000 | 2,425 |
| 1987-05-14 | 498 | 498 | 485 | 485 | 87,000 | 2,425 |
| 1987-05-13 | 472 | 472 | 461 | 470 | 96,000 | 2,350 |
| 1987-05-12 | 462 | 470 | 457 | 457 | 150,000 | 2,285 |
| 1987-05-11 | 457 | 460 | 455 | 460 | 140,000 | 2,300 |
| 1987-05-08 | 457 | 460 | 457 | 457 | 89,000 | 2,285 |
| 1987-05-07 | 464 | 464 | 457 | 457 | 75,000 | 2,285 |
| 1987-05-06 | 465 | 466 | 458 | 465 | 54,000 | 2,325 |
| 1987-05-02 | 467 | 468 | 465 | 466 | 20,000 | 2,330 |
| 1987-05-01 | 479 | 479 | 458 | 467 | 39,000 | 2,335 |
| 1987-04-30 | 456 | 456 | 456 | 456 | 20,000 | 2,280 |
| 1987-04-28 | 456 | 457 | 456 | 456 | 26,000 | 2,280 |
| 1987-04-27 | 456 | 459 | 456 | 456 | 19,000 | 2,280 |
| 1987-04-25 | 460 | 460 | 455 | 455 | 47,000 | 2,275 |
| 1987-04-24 | 467 | 467 | 455 | 455 | 40,000 | 2,275 |
| 1987-04-23 | 471 | 471 | 466 | 467 | 25,000 | 2,335 |
| 1987-04-22 | 480 | 484 | 461 | 466 | 42,000 | 2,330 |
| 1987-04-21 | 454 | 480 | 454 | 478 | 47,000 | 2,390 |
| 1987-04-20 | 460 | 460 | 453 | 453 | 100,000 | 2,265 |
| 1987-04-17 | 463 | 463 | 459 | 460 | 77,000 | 2,300 |
| 1987-04-16 | 470 | 470 | 451 | 451 | 47,000 | 2,255 |
| 1987-04-15 | 472 | 478 | 465 | 478 | 199,000 | 2,390 |
| 1987-04-14 | 475 | 480 | 475 | 478 | 35,000 | 2,390 |
| 1987-04-13 | 477 | 482 | 477 | 477 | 30,000 | 2,385 |
| 1987-04-10 | 479 | 481 | 475 | 481 | 16,000 | 2,405 |
| 1987-04-09 | 478 | 495 | 476 | 481 | 30,000 | 2,405 |
| 1987-04-08 | 485 | 485 | 477 | 477 | 26,000 | 2,385 |
| 1987-04-07 | 476 | 495 | 476 | 495 | 43,000 | 2,475 |
| 1987-04-06 | 477 | 477 | 475 | 475 | 25,000 | 2,375 |
| 1987-04-04 | 476 | 488 | 472 | 472 | 70,000 | 2,360 |
| 1987-04-03 | 473 | 475 | 470 | 471 | 52,000 | 2,355 |
| 1987-04-02 | 475 | 478 | 470 | 470 | 48,000 | 2,350 |
| 1987-04-01 | 475 | 475 | 471 | 473 | 39,000 | 2,365 |
| 1987-03-31 | 470 | 472 | 470 | 470 | 20,000 | 2,350 |
| 1987-03-30 | 480 | 480 | 475 | 475 | 25,000 | 2,375 |
| 1987-03-28 | 480 | 486 | 480 | 486 | 40,000 | 2,430 |
| 1987-03-27 | 480 | 481 | 480 | 480 | 45,000 | 2,400 |
| 1987-03-26 | 490 | 490 | 481 | 481 | 55,000 | 2,405 |
| 1987-03-25 | 490 | 490 | 485 | 490 | 38,000 | 2,450 |
| 1987-03-24 | 491 | 495 | 490 | 490 | 42,000 | 2,450 |
| 1987-03-23 | 489 | 491 | 485 | 490 | 39,000 | 2,450 |
| 1987-03-20 | 486 | 494 | 485 | 494 | 38,000 | 2,470 |
| 1987-03-19 | 485 | 485 | 480 | 480 | 45,000 | 2,400 |
| 1987-03-18 | 465 | 485 | 465 | 485 | 230,000 | 2,425 |
| 1987-03-17 | 491 | 495 | 485 | 485 | 142,000 | 2,425 |
| 1987-03-16 | 491 | 492 | 491 | 492 | 28,000 | 2,460 |
| 1987-03-13 | 500 | 515 | 500 | 512 | 68,000 | 2,560 |
| 1987-03-12 | 486 | 495 | 485 | 492 | 123,000 | 2,460 |
| 1987-03-11 | 483 | 489 | 483 | 485 | 53,000 | 2,425 |
| 1987-03-10 | 485 | 488 | 480 | 480 | 86,000 | 2,400 |
| 1987-03-09 | 488 | 490 | 480 | 481 | 80,000 | 2,405 |
| 1987-03-07 | 486 | 487 | 486 | 486 | 31,000 | 2,430 |
| 1987-03-06 | 490 | 490 | 486 | 486 | 33,000 | 2,430 |
| 1987-03-05 | 489 | 500 | 486 | 488 | 36,000 | 2,440 |
| 1987-03-04 | 490 | 490 | 486 | 487 | 28,000 | 2,435 |
| 1987-03-03 | 486 | 498 | 486 | 486 | 54,000 | 2,430 |
| 1987-03-02 | 490 | 490 | 480 | 486 | 52,000 | 2,430 |
| 1987-02-28 | 490 | 491 | 488 | 491 | 22,000 | 2,455 |
| 1987-02-27 | 490 | 498 | 489 | 498 | 41,000 | 2,490 |
| 1987-02-26 | 495 | 499 | 490 | 499 | 135,000 | 2,495 |
| 1987-02-25 | 500 | 500 | 488 | 490 | 210,000 | 2,450 |
| 1987-02-24 | 512 | 512 | 491 | 492 | 23,000 | 2,460 |
| 1987-02-23 | 530 | 530 | 512 | 512 | 40,000 | 2,560 |
| 1987-02-20 | 525 | 530 | 512 | 520 | 65,000 | 2,600 |
| 1987-02-19 | 525 | 535 | 525 | 535 | 81,000 | 2,675 |
| 1987-02-18 | 525 | 525 | 515 | 525 | 156,000 | 2,625 |
| 1987-02-17 | 500 | 525 | 498 | 520 | 234,000 | 2,600 |
| 1987-02-16 | 490 | 490 | 487 | 487 | 65,000 | 2,435 |
| 1987-02-13 | 495 | 500 | 487 | 490 | 33,000 | 2,450 |
| 1987-02-12 | 494 | 499 | 490 | 490 | 60,000 | 2,450 |
| 1987-02-10 | 492 | 504 | 492 | 496 | 31,000 | 2,480 |
| 1987-02-09 | 492 | 492 | 487 | 491 | 31,000 | 2,455 |
| 1987-02-07 | 491 | 491 | 487 | 487 | 12,000 | 2,435 |
| 1987-02-06 | 484 | 495 | 482 | 486 | 128,000 | 2,430 |
| 1987-02-05 | 491 | 500 | 485 | 485 | 356,000 | 2,425 |
| 1987-02-04 | 495 | 500 | 490 | 500 | 24,000 | 2,500 |
| 1987-02-03 | 500 | 500 | 490 | 495 | 134,000 | 2,475 |
| 1987-02-02 | 503 | 505 | 500 | 500 | 57,000 | 2,500 |
| 1987-01-31 | 503 | 519 | 500 | 503 | 33,000 | 2,515 |
| 1987-01-30 | 510 | 510 | 500 | 500 | 111,000 | 2,500 |
| 1987-01-29 | 515 | 520 | 509 | 509 | 65,000 | 2,545 |
| 1987-01-28 | 519 | 520 | 510 | 515 | 36,000 | 2,575 |
| 1987-01-27 | 510 | 520 | 510 | 514 | 13,000 | 2,570 |
| 1987-01-26 | 511 | 520 | 508 | 520 | 50,000 | 2,600 |
| 1987-01-24 | 507 | 520 | 503 | 510 | 22,000 | 2,550 |
| 1987-01-23 | 509 | 510 | 508 | 509 | 23,000 | 2,545 |
| 1987-01-22 | 510 | 510 | 506 | 508 | 24,000 | 2,540 |
| 1987-01-21 | 510 | 515 | 502 | 503 | 25,000 | 2,515 |
| 1987-01-20 | 515 | 518 | 510 | 515 | 41,000 | 2,575 |
| 1987-01-19 | 520 | 520 | 510 | 511 | 37,000 | 2,555 |
| 1987-01-16 | 519 | 519 | 516 | 518 | 22,000 | 2,590 |
| 1987-01-14 | 520 | 520 | 520 | 520 | 28,000 | 2,600 |
| 1987-01-13 | 520 | 522 | 520 | 521 | 26,000 | 2,605 |
| 1987-01-12 | 525 | 525 | 519 | 521 | 22,000 | 2,605 |
| 1987-01-09 | 520 | 520 | 516 | 518 | 36,000 | 2,590 |
| 1987-01-08 | 530 | 530 | 516 | 516 | 14,000 | 2,580 |
| 1987-01-07 | 530 | 530 | 530 | 530 | 13,000 | 2,650 |
| 1987-01-06 | 530 | 550 | 530 | 540 | 30,000 | 2,700 |
| 1987-01-05 | 550 | 550 | 550 | 550 | 34,000 | 2,750 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
