7105 三菱ロジスネクスト(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,024 | 1,086 | 1,024 | 1,062 | 101,500 | 1,062 |
| 2018-12-27 | 1,005 | 1,028 | 997 | 1,027 | 85,800 | 1,027 |
| 2018-12-26 | 953 | 1,003 | 953 | 991 | 123,400 | 991 |
| 2018-12-25 | 950 | 962 | 928 | 939 | 98,400 | 939 |
| 2018-12-21 | 956 | 1,022 | 954 | 978 | 181,900 | 978 |
| 2018-12-20 | 1,050 | 1,051 | 983 | 994 | 128,900 | 994 |
| 2018-12-19 | 1,060 | 1,089 | 1,048 | 1,064 | 66,700 | 1,064 |
| 2018-12-18 | 1,096 | 1,100 | 1,057 | 1,060 | 71,600 | 1,060 |
| 2018-12-17 | 1,164 | 1,182 | 1,122 | 1,122 | 60,800 | 1,122 |
| 2018-12-14 | 1,156 | 1,194 | 1,122 | 1,169 | 184,100 | 1,169 |
| 2018-12-13 | 1,122 | 1,173 | 1,120 | 1,152 | 70,400 | 1,152 |
| 2018-12-12 | 1,129 | 1,139 | 1,114 | 1,121 | 99,300 | 1,121 |
| 2018-12-11 | 1,165 | 1,165 | 1,118 | 1,121 | 146,900 | 1,121 |
| 2018-12-10 | 1,219 | 1,219 | 1,171 | 1,171 | 85,600 | 1,171 |
| 2018-12-07 | 1,243 | 1,260 | 1,197 | 1,205 | 85,000 | 1,205 |
| 2018-12-06 | 1,244 | 1,263 | 1,228 | 1,242 | 77,700 | 1,242 |
| 2018-12-05 | 1,249 | 1,263 | 1,223 | 1,251 | 66,100 | 1,251 |
| 2018-12-04 | 1,326 | 1,334 | 1,278 | 1,282 | 56,600 | 1,282 |
| 2018-12-03 | 1,312 | 1,341 | 1,303 | 1,310 | 91,500 | 1,310 |
| 2018-11-30 | 1,292 | 1,320 | 1,278 | 1,310 | 109,400 | 1,310 |
| 2018-11-29 | 1,266 | 1,294 | 1,252 | 1,281 | 91,400 | 1,281 |
| 2018-11-28 | 1,219 | 1,250 | 1,210 | 1,236 | 93,400 | 1,236 |
| 2018-11-27 | 1,242 | 1,255 | 1,211 | 1,219 | 87,500 | 1,219 |
| 2018-11-26 | 1,209 | 1,237 | 1,201 | 1,231 | 30,200 | 1,231 |
| 2018-11-22 | 1,228 | 1,237 | 1,191 | 1,220 | 95,800 | 1,220 |
| 2018-11-21 | 1,200 | 1,226 | 1,176 | 1,224 | 62,700 | 1,224 |
| 2018-11-20 | 1,215 | 1,229 | 1,201 | 1,224 | 44,500 | 1,224 |
| 2018-11-19 | 1,205 | 1,236 | 1,195 | 1,230 | 43,200 | 1,230 |
| 2018-11-16 | 1,228 | 1,240 | 1,196 | 1,204 | 67,500 | 1,204 |
| 2018-11-15 | 1,230 | 1,250 | 1,225 | 1,228 | 31,700 | 1,228 |
| 2018-11-14 | 1,276 | 1,284 | 1,244 | 1,247 | 74,900 | 1,247 |
| 2018-11-13 | 1,281 | 1,284 | 1,240 | 1,276 | 87,500 | 1,276 |
| 2018-11-12 | 1,291 | 1,314 | 1,282 | 1,293 | 35,800 | 1,293 |
| 2018-11-09 | 1,275 | 1,316 | 1,274 | 1,303 | 103,900 | 1,303 |
| 2018-11-08 | 1,311 | 1,312 | 1,267 | 1,274 | 126,600 | 1,274 |
| 2018-11-07 | 1,290 | 1,320 | 1,251 | 1,262 | 169,400 | 1,262 |
| 2018-11-06 | 1,301 | 1,319 | 1,278 | 1,291 | 83,900 | 1,291 |
| 2018-11-05 | 1,260 | 1,283 | 1,244 | 1,272 | 143,400 | 1,272 |
| 2018-11-02 | 1,312 | 1,324 | 1,232 | 1,270 | 300,400 | 1,270 |
| 2018-11-01 | 1,285 | 1,337 | 1,224 | 1,300 | 360,300 | 1,300 |
| 2018-10-31 | 1,189 | 1,389 | 1,189 | 1,345 | 676,800 | 1,345 |
| 2018-10-30 | 1,124 | 1,198 | 1,124 | 1,170 | 158,400 | 1,170 |
| 2018-10-29 | 1,146 | 1,174 | 1,125 | 1,129 | 80,600 | 1,129 |
| 2018-10-26 | 1,200 | 1,200 | 1,129 | 1,151 | 123,600 | 1,151 |
| 2018-10-25 | 1,177 | 1,254 | 1,155 | 1,184 | 146,400 | 1,184 |
| 2018-10-24 | 1,240 | 1,245 | 1,205 | 1,235 | 63,600 | 1,235 |
| 2018-10-23 | 1,264 | 1,266 | 1,221 | 1,230 | 97,900 | 1,230 |
| 2018-10-22 | 1,267 | 1,292 | 1,252 | 1,282 | 43,900 | 1,282 |
| 2018-10-19 | 1,285 | 1,286 | 1,262 | 1,268 | 84,400 | 1,268 |
| 2018-10-18 | 1,331 | 1,338 | 1,304 | 1,307 | 49,900 | 1,307 |
| 2018-10-17 | 1,352 | 1,352 | 1,318 | 1,333 | 43,700 | 1,333 |
| 2018-10-16 | 1,315 | 1,334 | 1,277 | 1,309 | 93,400 | 1,309 |
| 2018-10-15 | 1,300 | 1,329 | 1,293 | 1,296 | 129,100 | 1,296 |
| 2018-10-12 | 1,317 | 1,367 | 1,317 | 1,339 | 109,600 | 1,339 |
| 2018-10-11 | 1,300 | 1,332 | 1,295 | 1,315 | 109,900 | 1,315 |
| 2018-10-10 | 1,396 | 1,401 | 1,365 | 1,381 | 57,700 | 1,381 |
| 2018-10-09 | 1,370 | 1,395 | 1,366 | 1,376 | 105,900 | 1,376 |
| 2018-10-05 | 1,414 | 1,424 | 1,391 | 1,406 | 80,000 | 1,406 |
| 2018-10-04 | 1,432 | 1,479 | 1,415 | 1,435 | 109,700 | 1,435 |
| 2018-10-03 | 1,446 | 1,464 | 1,378 | 1,402 | 266,900 | 1,402 |
| 2018-10-02 | 1,483 | 1,489 | 1,458 | 1,466 | 118,800 | 1,466 |
| 2018-10-01 | 1,469 | 1,509 | 1,454 | 1,489 | 117,000 | 1,489 |
| 2018-09-28 | 1,450 | 1,507 | 1,436 | 1,482 | 177,000 | 1,482 |
| 2018-09-27 | 1,462 | 1,462 | 1,423 | 1,432 | 119,300 | 1,432 |
| 2018-09-26 | 1,409 | 1,486 | 1,393 | 1,469 | 136,700 | 1,469 |
| 2018-09-25 | 1,413 | 1,414 | 1,381 | 1,409 | 137,200 | 1,409 |
| 2018-09-21 | 1,361 | 1,419 | 1,361 | 1,413 | 173,300 | 1,413 |
| 2018-09-20 | 1,347 | 1,378 | 1,347 | 1,370 | 210,200 | 1,370 |
| 2018-09-19 | 1,310 | 1,337 | 1,300 | 1,333 | 213,200 | 1,333 |
| 2018-09-18 | 1,245 | 1,286 | 1,236 | 1,280 | 120,100 | 1,280 |
| 2018-09-14 | 1,226 | 1,241 | 1,215 | 1,233 | 146,100 | 1,233 |
| 2018-09-13 | 1,180 | 1,220 | 1,178 | 1,206 | 114,200 | 1,206 |
| 2018-09-12 | 1,192 | 1,214 | 1,173 | 1,180 | 113,200 | 1,180 |
| 2018-09-11 | 1,209 | 1,214 | 1,191 | 1,195 | 116,400 | 1,195 |
| 2018-09-10 | 1,218 | 1,223 | 1,201 | 1,216 | 79,000 | 1,216 |
| 2018-09-07 | 1,238 | 1,245 | 1,207 | 1,217 | 109,000 | 1,217 |
| 2018-09-06 | 1,259 | 1,269 | 1,242 | 1,251 | 47,700 | 1,251 |
| 2018-09-05 | 1,288 | 1,297 | 1,249 | 1,267 | 74,900 | 1,267 |
| 2018-09-04 | 1,267 | 1,288 | 1,249 | 1,282 | 106,400 | 1,282 |
| 2018-09-03 | 1,315 | 1,315 | 1,268 | 1,278 | 116,500 | 1,278 |
| 2018-08-31 | 1,314 | 1,342 | 1,311 | 1,323 | 163,600 | 1,323 |
| 2018-08-30 | 1,306 | 1,342 | 1,306 | 1,322 | 146,400 | 1,322 |
| 2018-08-29 | 1,274 | 1,304 | 1,273 | 1,297 | 89,200 | 1,297 |
| 2018-08-28 | 1,270 | 1,293 | 1,255 | 1,272 | 180,300 | 1,272 |
| 2018-08-27 | 1,220 | 1,232 | 1,208 | 1,227 | 59,400 | 1,227 |
| 2018-08-24 | 1,191 | 1,207 | 1,181 | 1,197 | 68,900 | 1,197 |
| 2018-08-23 | 1,179 | 1,194 | 1,170 | 1,175 | 61,900 | 1,175 |
| 2018-08-22 | 1,143 | 1,177 | 1,143 | 1,171 | 127,400 | 1,171 |
| 2018-08-21 | 1,144 | 1,171 | 1,134 | 1,141 | 86,000 | 1,141 |
| 2018-08-20 | 1,181 | 1,181 | 1,143 | 1,145 | 118,100 | 1,145 |
| 2018-08-17 | 1,186 | 1,213 | 1,181 | 1,197 | 113,800 | 1,197 |
| 2018-08-16 | 1,173 | 1,199 | 1,161 | 1,171 | 140,600 | 1,171 |
| 2018-08-15 | 1,220 | 1,241 | 1,167 | 1,173 | 165,000 | 1,173 |
| 2018-08-14 | 1,220 | 1,235 | 1,186 | 1,217 | 147,200 | 1,217 |
| 2018-08-13 | 1,246 | 1,267 | 1,199 | 1,209 | 190,600 | 1,209 |
| 2018-08-10 | 1,341 | 1,364 | 1,293 | 1,297 | 295,100 | 1,297 |
| 2018-08-09 | 1,292 | 1,358 | 1,281 | 1,345 | 262,900 | 1,345 |
| 2018-08-08 | 1,234 | 1,319 | 1,233 | 1,289 | 319,600 | 1,289 |
| 2018-08-07 | 1,156 | 1,205 | 1,156 | 1,187 | 301,300 | 1,187 |
| 2018-08-06 | 1,181 | 1,182 | 1,086 | 1,149 | 557,200 | 1,149 |
| 2018-08-03 | 1,411 | 1,441 | 1,158 | 1,183 | 900,000 | 1,183 |
| 2018-08-02 | 1,391 | 1,444 | 1,391 | 1,410 | 255,600 | 1,410 |
| 2018-08-01 | 1,375 | 1,405 | 1,366 | 1,391 | 193,200 | 1,391 |
| 2018-07-31 | 1,336 | 1,384 | 1,328 | 1,375 | 209,200 | 1,375 |
| 2018-07-30 | 1,354 | 1,380 | 1,332 | 1,348 | 127,200 | 1,348 |
| 2018-07-27 | 1,356 | 1,369 | 1,321 | 1,361 | 97,800 | 1,361 |
| 2018-07-26 | 1,300 | 1,355 | 1,300 | 1,339 | 148,300 | 1,339 |
| 2018-07-25 | 1,292 | 1,307 | 1,268 | 1,289 | 137,800 | 1,289 |
| 2018-07-24 | 1,258 | 1,295 | 1,256 | 1,282 | 163,700 | 1,282 |
| 2018-07-23 | 1,231 | 1,245 | 1,213 | 1,226 | 63,900 | 1,226 |
| 2018-07-20 | 1,242 | 1,286 | 1,238 | 1,243 | 164,200 | 1,243 |
| 2018-07-19 | 1,221 | 1,254 | 1,209 | 1,242 | 106,300 | 1,242 |
| 2018-07-18 | 1,210 | 1,237 | 1,199 | 1,221 | 119,700 | 1,221 |
| 2018-07-17 | 1,194 | 1,214 | 1,185 | 1,199 | 156,300 | 1,199 |
| 2018-07-13 | 1,227 | 1,248 | 1,220 | 1,224 | 121,300 | 1,224 |
| 2018-07-12 | 1,180 | 1,225 | 1,180 | 1,213 | 173,800 | 1,213 |
| 2018-07-11 | 1,187 | 1,187 | 1,140 | 1,174 | 150,100 | 1,174 |
| 2018-07-10 | 1,224 | 1,224 | 1,188 | 1,196 | 203,200 | 1,196 |
| 2018-07-09 | 1,189 | 1,223 | 1,145 | 1,218 | 154,400 | 1,218 |
| 2018-07-06 | 1,198 | 1,199 | 1,170 | 1,199 | 170,000 | 1,199 |
| 2018-07-05 | 1,200 | 1,221 | 1,188 | 1,196 | 289,400 | 1,196 |
| 2018-07-04 | 1,183 | 1,193 | 1,149 | 1,184 | 133,200 | 1,184 |
| 2018-07-03 | 1,200 | 1,211 | 1,174 | 1,191 | 115,500 | 1,191 |
| 2018-07-02 | 1,248 | 1,257 | 1,182 | 1,195 | 249,400 | 1,195 |
| 2018-06-29 | 1,278 | 1,282 | 1,235 | 1,267 | 198,400 | 1,267 |
| 2018-06-28 | 1,309 | 1,325 | 1,268 | 1,288 | 272,700 | 1,288 |
| 2018-06-27 | 1,307 | 1,333 | 1,280 | 1,314 | 182,900 | 1,314 |
| 2018-06-26 | 1,291 | 1,317 | 1,265 | 1,310 | 191,400 | 1,310 |
| 2018-06-25 | 1,326 | 1,348 | 1,312 | 1,315 | 100,200 | 1,315 |
| 2018-06-22 | 1,315 | 1,339 | 1,297 | 1,332 | 216,000 | 1,332 |
| 2018-06-21 | 1,373 | 1,392 | 1,309 | 1,333 | 335,300 | 1,333 |
| 2018-06-20 | 1,258 | 1,355 | 1,245 | 1,343 | 675,900 | 1,343 |
| 2018-06-19 | 1,213 | 1,253 | 1,207 | 1,217 | 112,200 | 1,217 |
| 2018-06-18 | 1,228 | 1,246 | 1,202 | 1,213 | 94,600 | 1,213 |
| 2018-06-15 | 1,251 | 1,259 | 1,221 | 1,239 | 166,200 | 1,239 |
| 2018-06-14 | 1,287 | 1,295 | 1,258 | 1,263 | 138,900 | 1,263 |
| 2018-06-13 | 1,242 | 1,318 | 1,240 | 1,305 | 267,600 | 1,305 |
| 2018-06-12 | 1,230 | 1,266 | 1,184 | 1,243 | 331,500 | 1,243 |
| 2018-06-11 | 1,192 | 1,226 | 1,189 | 1,196 | 128,300 | 1,196 |
| 2018-06-08 | 1,208 | 1,210 | 1,175 | 1,189 | 110,300 | 1,189 |
| 2018-06-07 | 1,215 | 1,234 | 1,206 | 1,217 | 81,200 | 1,217 |
| 2018-06-06 | 1,238 | 1,239 | 1,193 | 1,210 | 144,800 | 1,210 |
| 2018-06-05 | 1,176 | 1,254 | 1,176 | 1,228 | 403,700 | 1,228 |
| 2018-06-04 | 1,144 | 1,180 | 1,144 | 1,156 | 107,900 | 1,156 |
| 2018-06-01 | 1,153 | 1,153 | 1,105 | 1,121 | 149,000 | 1,121 |
| 2018-05-31 | 1,139 | 1,175 | 1,131 | 1,163 | 140,700 | 1,163 |
| 2018-05-30 | 1,109 | 1,143 | 1,108 | 1,140 | 77,000 | 1,140 |
| 2018-05-29 | 1,136 | 1,143 | 1,106 | 1,129 | 106,700 | 1,129 |
| 2018-05-28 | 1,156 | 1,167 | 1,147 | 1,151 | 34,200 | 1,151 |
| 2018-05-25 | 1,168 | 1,179 | 1,153 | 1,162 | 48,800 | 1,162 |
| 2018-05-24 | 1,205 | 1,214 | 1,175 | 1,179 | 65,900 | 1,179 |
| 2018-05-23 | 1,200 | 1,232 | 1,196 | 1,198 | 114,900 | 1,198 |
| 2018-05-22 | 1,197 | 1,206 | 1,171 | 1,200 | 103,600 | 1,200 |
| 2018-05-21 | 1,173 | 1,226 | 1,173 | 1,204 | 134,500 | 1,204 |
| 2018-05-18 | 1,165 | 1,180 | 1,161 | 1,173 | 75,700 | 1,173 |
| 2018-05-17 | 1,157 | 1,196 | 1,157 | 1,173 | 125,200 | 1,173 |
| 2018-05-16 | 1,168 | 1,188 | 1,153 | 1,156 | 125,200 | 1,156 |
| 2018-05-15 | 1,187 | 1,188 | 1,154 | 1,158 | 171,800 | 1,158 |
| 2018-05-14 | 1,177 | 1,198 | 1,165 | 1,186 | 126,700 | 1,186 |
| 2018-05-11 | 1,193 | 1,218 | 1,167 | 1,189 | 177,700 | 1,189 |
| 2018-05-10 | 1,220 | 1,232 | 1,172 | 1,199 | 368,400 | 1,199 |
| 2018-05-09 | 1,101 | 1,227 | 1,071 | 1,214 | 1,176,300 | 1,214 |
| 2018-05-08 | 967 | 1,117 | 964 | 1,117 | 594,700 | 1,117 |
| 2018-05-07 | 935 | 967 | 931 | 967 | 98,900 | 967 |
| 2018-05-02 | 941 | 942 | 921 | 929 | 57,000 | 929 |
| 2018-05-01 | 938 | 949 | 926 | 947 | 55,400 | 947 |
| 2018-04-27 | 965 | 965 | 934 | 945 | 49,600 | 945 |
| 2018-04-26 | 931 | 967 | 929 | 967 | 104,200 | 967 |
| 2018-04-25 | 919 | 929 | 911 | 929 | 35,500 | 929 |
| 2018-04-24 | 919 | 932 | 910 | 931 | 63,200 | 931 |
| 2018-04-23 | 916 | 920 | 909 | 914 | 29,200 | 914 |
| 2018-04-20 | 908 | 927 | 902 | 923 | 52,200 | 923 |
| 2018-04-19 | 898 | 914 | 897 | 908 | 35,200 | 908 |
| 2018-04-18 | 897 | 904 | 883 | 897 | 22,600 | 897 |
| 2018-04-17 | 900 | 908 | 886 | 890 | 46,700 | 890 |
| 2018-04-16 | 910 | 916 | 896 | 904 | 34,600 | 904 |
| 2018-04-13 | 909 | 917 | 899 | 911 | 116,700 | 911 |
| 2018-04-12 | 918 | 918 | 898 | 903 | 30,200 | 903 |
| 2018-04-11 | 903 | 923 | 900 | 913 | 81,500 | 913 |
| 2018-04-10 | 884 | 906 | 867 | 900 | 79,800 | 900 |
| 2018-04-09 | 885 | 889 | 873 | 884 | 92,400 | 884 |
| 2018-04-06 | 896 | 904 | 883 | 885 | 46,600 | 885 |
| 2018-04-05 | 893 | 905 | 883 | 895 | 86,800 | 895 |
| 2018-04-04 | 889 | 892 | 876 | 884 | 79,100 | 884 |
| 2018-04-03 | 883 | 895 | 869 | 888 | 60,000 | 888 |
| 2018-03-30 | 893 | 907 | 890 | 895 | 103,900 | 895 |
| 2018-03-29 | 891 | 905 | 868 | 879 | 121,100 | 879 |
| 2018-03-28 | 880 | 887 | 863 | 884 | 246,300 | 884 |
| 2018-03-27 | 876 | 914 | 873 | 904 | 376,700 | 904 |
| 2018-03-26 | 858 | 866 | 841 | 866 | 181,700 | 866 |
| 2018-03-23 | 912 | 912 | 857 | 865 | 164,700 | 865 |
| 2018-03-22 | 940 | 942 | 912 | 927 | 150,700 | 927 |
| 2018-03-20 | 930 | 949 | 926 | 949 | 71,600 | 949 |
| 2018-03-19 | 941 | 957 | 927 | 934 | 75,600 | 934 |
| 2018-03-16 | 956 | 957 | 935 | 944 | 81,800 | 944 |
| 2018-03-15 | 944 | 959 | 936 | 950 | 86,500 | 950 |
| 2018-03-14 | 939 | 944 | 930 | 933 | 82,600 | 933 |
| 2018-03-13 | 937 | 953 | 936 | 951 | 74,200 | 951 |
| 2018-03-12 | 929 | 944 | 925 | 939 | 65,100 | 939 |
| 2018-03-09 | 919 | 931 | 910 | 918 | 119,600 | 918 |
| 2018-03-08 | 923 | 923 | 909 | 916 | 69,100 | 916 |
| 2018-03-07 | 908 | 915 | 901 | 909 | 129,600 | 909 |
| 2018-03-06 | 925 | 938 | 911 | 916 | 71,500 | 916 |
| 2018-03-05 | 931 | 936 | 908 | 911 | 76,800 | 911 |
| 2018-03-02 | 936 | 949 | 924 | 937 | 100,700 | 937 |
| 2018-03-01 | 950 | 958 | 938 | 953 | 134,000 | 953 |
| 2018-02-28 | 956 | 976 | 955 | 964 | 106,300 | 964 |
| 2018-02-27 | 958 | 968 | 958 | 961 | 77,600 | 961 |
| 2018-02-26 | 948 | 955 | 941 | 948 | 116,400 | 948 |
| 2018-02-23 | 910 | 943 | 908 | 940 | 131,900 | 940 |
| 2018-02-22 | 931 | 935 | 908 | 913 | 71,000 | 913 |
| 2018-02-21 | 917 | 945 | 916 | 929 | 139,700 | 929 |
| 2018-02-20 | 917 | 922 | 895 | 912 | 149,200 | 912 |
| 2018-02-19 | 917 | 931 | 900 | 917 | 157,300 | 917 |
| 2018-02-16 | 918 | 922 | 901 | 902 | 98,800 | 902 |
| 2018-02-15 | 893 | 919 | 890 | 908 | 102,700 | 908 |
| 2018-02-14 | 915 | 924 | 881 | 890 | 168,000 | 890 |
| 2018-02-13 | 966 | 966 | 917 | 919 | 171,400 | 919 |
| 2018-02-09 | 948 | 968 | 922 | 947 | 218,300 | 947 |
| 2018-02-08 | 974 | 974 | 934 | 950 | 165,500 | 950 |
| 2018-02-07 | 965 | 998 | 913 | 914 | 145,000 | 914 |
| 2018-02-06 | 940 | 958 | 876 | 926 | 311,500 | 926 |
| 2018-02-05 | 1,013 | 1,017 | 985 | 991 | 90,300 | 991 |
| 2018-02-02 | 1,038 | 1,049 | 1,014 | 1,031 | 131,300 | 1,031 |
| 2018-02-01 | 1,041 | 1,063 | 1,031 | 1,054 | 73,500 | 1,054 |
| 2018-01-31 | 1,043 | 1,059 | 1,035 | 1,044 | 75,500 | 1,044 |
| 2018-01-30 | 1,062 | 1,077 | 1,054 | 1,057 | 62,400 | 1,057 |
| 2018-01-29 | 1,070 | 1,076 | 1,048 | 1,062 | 94,800 | 1,062 |
| 2018-01-26 | 1,071 | 1,079 | 1,060 | 1,070 | 67,200 | 1,070 |
| 2018-01-25 | 1,107 | 1,107 | 1,063 | 1,076 | 199,400 | 1,076 |
| 2018-01-24 | 1,091 | 1,145 | 1,091 | 1,122 | 197,800 | 1,122 |
| 2018-01-23 | 1,065 | 1,095 | 1,065 | 1,090 | 130,200 | 1,090 |
| 2018-01-22 | 1,050 | 1,064 | 1,037 | 1,061 | 81,200 | 1,061 |
| 2018-01-19 | 1,051 | 1,064 | 1,048 | 1,056 | 85,100 | 1,056 |
| 2018-01-18 | 1,051 | 1,064 | 1,034 | 1,050 | 148,300 | 1,050 |
| 2018-01-17 | 1,072 | 1,072 | 1,037 | 1,051 | 109,000 | 1,051 |
| 2018-01-16 | 1,063 | 1,088 | 1,063 | 1,074 | 168,900 | 1,074 |
| 2018-01-15 | 1,061 | 1,078 | 1,056 | 1,063 | 134,200 | 1,063 |
| 2018-01-12 | 1,029 | 1,054 | 1,028 | 1,046 | 128,100 | 1,046 |
| 2018-01-11 | 1,030 | 1,042 | 1,024 | 1,031 | 113,300 | 1,031 |
| 2018-01-10 | 1,039 | 1,060 | 1,023 | 1,052 | 138,500 | 1,052 |
| 2018-01-09 | 1,040 | 1,054 | 1,026 | 1,032 | 239,400 | 1,032 |
| 2018-01-05 | 1,015 | 1,037 | 1,015 | 1,029 | 120,800 | 1,029 |
| 2018-01-04 | 1,013 | 1,029 | 992 | 1,000 | 189,700 | 1,000 |
分割・併合履歴 ： なし
